UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 78,70 | −0,14% | −0,11 | 79,49 | 78,70 | Sat |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 78,95 | −0,15% | −0,12 | 79,65 | 78,95 | Sat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 85,45 | +0,04% | +0,03 | 85,85 | 85,45 | Sat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 89,06 | 0,00% | 0,00 | 89,06 | 89,06 | Sat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 90,06 | −1,44% | −1,32 | 90,82 | 89,48 | Güçlü sat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 89,94 | −1,36% | −1,24 | 89,94 | 89,75 | Güçlü sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 85,92 | −1,39% | −1,21 | 86,10 | 85,92 | Güçlü sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 81,82 | −1,27% | −1,05 | 81,90 | 81,82 | Güçlü sat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 78,42 | −1,02% | −0,81 | 78,42 | 78,42 | Güçlü sat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 77,17 | −1,11% | −0,87 | 77,17 | 77,17 | Güçlü sat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 76,57 | −1,30% | −1,01 | 76,57 | 76,57 | Güçlü sat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 77,65 | −1,22% | −0,96 | 77,65 | 77,65 | Güçlü sat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 79,58 | −1,11% | −0,89 | 79,58 | 79,58 | Güçlü sat |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81,06 | −1,03% | −0,84 | 81,06 | 81,06 | Güçlü sat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 85,35 | −0,87% | −0,75 | 85,35 | 85,35 | Güçlü sat |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88,54 | −0,84% | −0,75 | 88,54 | 88,54 | Güçlü sat |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89,08 | −0,91% | −0,82 | 89,08 | 89,08 | Güçlü sat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89,16 | −0,92% | −0,83 | 89,16 | 89,16 | Güçlü sat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84,05 | −0,94% | −0,80 | 84,05 | 84,05 | Güçlü sat |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75,82 | −0,95% | −0,73 | 75,82 | 75,82 | Güçlü sat |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 74,23 | −0,89% | −0,67 | 74,23 | 74,23 | Sat |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72,08 | −0,92% | −0,67 | 72,08 | 72,08 | Sat |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69,49 | −0,95% | −0,67 | 69,49 | 69,49 | Güçlü sat |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69,17 | −0,96% | −0,67 | 69,17 | 69,17 | Güçlü sat |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70,97 | −0,92% | −0,66 | 70,97 | 70,97 | Güçlü sat |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75,66 | −0,94% | −0,72 | 75,66 | 75,66 | Güçlü sat |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78,44 | −0,91% | −0,72 | 78,44 | 78,44 | Güçlü sat |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78,82 | −0,89% | −0,71 | 78,82 | 78,82 | Güçlü sat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80,86 | −0,80% | −0,65 | 80,86 | 80,86 | Güçlü sat |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81,74 | −0,78% | −0,64 | 81,74 | 81,74 | Güçlü sat |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,33 | −0,81% | −0,64 | 78,33 | 78,33 | Güçlü sat |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70,42 | −0,86% | −0,61 | 70,42 | 70,42 | Sat |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66,47 | −0,91% | −0,61 | 66,47 | 66,47 | Güçlü sat |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64,67 | −0,93% | −0,61 | 64,67 | 64,67 | Güçlü sat |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64,58 | −0,94% | −0,61 | 64,58 | 64,58 | Güçlü sat |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,68 | −0,92% | −0,60 | 64,68 | 64,68 | Sat |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,17 | −0,89% | −0,60 | 67,17 | 67,17 | Güçlü sat |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,53 | −0,83% | −0,60 | 71,53 | 71,53 | Sat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73,71 | −0,81% | −0,60 | 73,71 | 73,71 | Sat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,09 | −0,79% | −0,60 | 75,09 | 75,09 | Sat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,41 | −0,53% | −0,41 | 77,41 | 77,41 | Sat |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76,98 | −0,53% | −0,41 | 76,98 | 76,98 | Sat |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,11 | −0,54% | −0,41 | 75,11 | 75,11 | Sat |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66,84 | −1,01% | −0,68 | 66,84 | 66,84 | Güçlü sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64,86 | −1,04% | −0,68 | 64,86 | 64,86 | Güçlü sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,55 | −1,04% | −0,68 | 64,55 | 64,55 | Güçlü sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,13 | −1,05% | −0,68 | 64,13 | 64,13 | Güçlü sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63,94 | −1,05% | −0,68 | 63,94 | 63,94 | Güçlü sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,24 | −1,03% | −0,68 | 65,24 | 65,24 | Güçlü sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,25 | −0,99% | −0,68 | 68,25 | 68,25 | Güçlü sat |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70,64 | −0,95% | −0,68 | 70,64 | 70,64 | Güçlü sat |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,17 | −0,93% | −0,69 | 73,17 | 73,17 | Güçlü sat |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,40 | −0,60% | −0,46 | 76,40 | 76,40 | Güçlü sat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,61 | −0,59% | −0,46 | 77,61 | 77,61 | Güçlü sat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,74 | −0,60% | −0,46 | 76,74 | 76,74 | Güçlü sat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71,42 | −0,47% | −0,34 | 71,42 | 71,42 | Nötr |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67,99 | −0,50% | −0,34 | 67,99 | 67,99 | Nötr |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65,80 | −0,51% | −0,34 | 65,80 | 65,80 | Nötr |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63,65 | −0,72% | −0,46 | 63,65 | 63,65 | Sat |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62,59 | −0,73% | −0,46 | 62,59 | 62,59 | Sat |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63,56 | −0,72% | −0,46 | 63,56 | 63,56 | Sat |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69,30 | −0,66% | −0,46 | 69,30 | 69,30 | Sat |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71,67 | −0,64% | −0,46 | 71,67 | 71,67 | Sat |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73,53 | −0,62% | −0,46 | 73,53 | 73,53 | Sat |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73,39 | −0,62% | −0,46 | 73,39 | 73,39 | Sat |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73,36 | −0,62% | −0,46 | 73,36 | 73,36 | Sat |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72,87 | −0,63% | −0,46 | 72,87 | 72,87 | Sat |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67,13 | −0,68% | −0,46 | 67,13 | 67,13 | Sat |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62,08 | −0,74% | −0,46 | 62,08 | 62,08 | Sat |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60,46 | −0,76% | −0,46 | 60,46 | 60,46 | Sat |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59,45 | −0,77% | −0,46 | 59,45 | 59,45 | Sat |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58,75 | −0,78% | −0,46 | 58,75 | 58,75 | Sat |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59,76 | −0,76% | −0,46 | 59,76 | 59,76 | Sat |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64,26 | −0,71% | −0,46 | 64,26 | 64,26 | Sat |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66,58 | −0,69% | −0,46 | 66,58 | 66,58 | Sat |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68,36 | −0,67% | −0,46 | 68,36 | 68,36 | Sat |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71,16 | −0,64% | −0,46 | 71,16 | 71,16 | Sat |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71,20 | −0,64% | −0,46 | 71,20 | 71,20 | Sat |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70,52 | −0,65% | −0,46 | 70,52 | 70,52 | Sat |