UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 75,74 | −1,60% | −1,23 | 77,39 | 75,68 | Güçlü sat |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 75,82 | −1,37% | −1,05 | 77,20 | 75,74 | Sat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 81,96 | −1,28% | −1,06 | 83,33 | 81,93 | Sat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 85,80 | −1,13% | −0,98 | 87,06 | 85,78 | Sat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 86,88 | −1,06% | −0,93 | 87,83 | 86,88 | Sat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 86,88 | −0,86% | −0,75 | 87,69 | 86,88 | Güçlü sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 83,40 | +0,01% | +0,01 | 83,40 | 83,40 | Sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 79,40 | +0,65% | +0,51 | 79,40 | 79,40 | Sat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 76,20 | +0,71% | +0,54 | 76,20 | 76,20 | Sat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 74,39 | 0,00% | 0,00 | 74,39 | 74,39 | Güçlü sat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 73,81 | 0,00% | 0,00 | 73,81 | 73,81 | Sat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 74,89 | 0,00% | 0,00 | 74,89 | 74,89 | Sat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 76,82 | 0,00% | 0,00 | 76,82 | 76,82 | Sat |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 78,61 | 0,00% | 0,00 | 78,61 | 78,61 | Sat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 82,90 | 0,00% | 0,00 | 82,90 | 82,90 | Sat |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 86,09 | 0,00% | 0,00 | 86,09 | 86,09 | Sat |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 86,63 | 0,00% | 0,00 | 86,63 | 86,63 | Sat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 86,71 | 0,00% | 0,00 | 86,71 | 86,71 | Sat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 81,60 | 0,00% | 0,00 | 81,60 | 81,60 | Sat |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73,95 | −0,32% | −0,24 | 73,95 | 73,95 | Güçlü sat |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72,36 | −0,33% | −0,24 | 72,36 | 72,36 | Güçlü sat |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70,21 | −0,34% | −0,24 | 70,21 | 70,21 | Güçlü sat |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 67,62 | −0,35% | −0,24 | 67,62 | 67,62 | Güçlü sat |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 67,30 | −0,36% | −0,24 | 67,30 | 67,30 | Güçlü sat |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 69,10 | −0,35% | −0,24 | 69,10 | 69,10 | Güçlü sat |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74,06 | +0,04% | +0,03 | 74,06 | 74,06 | Sat |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 76,84 | +0,04% | +0,03 | 76,84 | 76,84 | Güçlü sat |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 77,22 | +0,04% | +0,03 | 77,22 | 77,22 | Sat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 79,26 | +0,04% | +0,03 | 79,26 | 79,26 | Güçlü sat |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80,12 | +0,04% | +0,03 | 80,12 | 80,12 | Güçlü sat |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 76,71 | +0,04% | +0,03 | 76,71 | 76,71 | Güçlü sat |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69,00 | 0,00% | 0,00 | 69,00 | 69,00 | Sat |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65,05 | 0,00% | 0,00 | 65,05 | 65,05 | Sat |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63,25 | 0,00% | 0,00 | 63,25 | 63,25 | Sat |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63,16 | 0,00% | 0,00 | 63,16 | 63,16 | Sat |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63,26 | 0,00% | 0,00 | 63,26 | 63,26 | Sat |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65,75 | 0,00% | 0,00 | 65,75 | 65,75 | Sat |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70,11 | +0,04% | +0,03 | 70,11 | 70,11 | Güçlü sat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,29 | +0,04% | +0,03 | 72,29 | 72,29 | Güçlü sat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73,67 | +0,04% | +0,03 | 73,67 | 73,67 | Güçlü sat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75,99 | +0,04% | +0,03 | 75,99 | 75,99 | Güçlü sat |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75,56 | +0,04% | +0,03 | 75,56 | 75,56 | Sat |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73,69 | +0,04% | +0,03 | 73,69 | 73,69 | Güçlü sat |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 65,42 | +0,05% | +0,03 | 65,42 | 65,42 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 63,44 | +0,05% | +0,03 | 63,44 | 63,44 | Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 63,13 | +0,05% | +0,03 | 63,13 | 63,13 | Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 62,71 | +0,05% | +0,03 | 62,71 | 62,71 | Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 62,52 | +0,05% | +0,03 | 62,52 | 62,52 | Sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 63,82 | +0,05% | +0,03 | 63,82 | 63,82 | Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 66,83 | +0,04% | +0,03 | 66,83 | 66,83 | Sat |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69,22 | +0,04% | +0,03 | 69,22 | 69,22 | Sat |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 71,75 | +0,04% | +0,03 | 71,75 | 71,75 | Sat |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 74,98 | +0,04% | +0,03 | 74,98 | 74,98 | Sat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 76,19 | +0,04% | +0,03 | 76,19 | 76,19 | Sat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75,32 | +0,04% | +0,03 | 75,32 | 75,32 | Sat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70,00 | +0,04% | +0,03 | 70,00 | 70,00 | Sat |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66,57 | +0,05% | +0,03 | 66,57 | 66,57 | Sat |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64,38 | +0,05% | +0,03 | 64,38 | 64,38 | Sat |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62,23 | +0,05% | +0,03 | 62,23 | 62,23 | Sat |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61,17 | +0,05% | +0,03 | 61,17 | 61,17 | Sat |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62,14 | +0,05% | +0,03 | 62,14 | 62,14 | Sat |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 67,88 | +0,04% | +0,03 | 67,88 | 67,88 | Sat |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70,25 | +0,04% | +0,03 | 70,25 | 70,25 | Sat |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72,11 | +0,04% | +0,03 | 72,11 | 72,11 | Sat |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 71,97 | +0,04% | +0,03 | 71,97 | 71,97 | Sat |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 71,94 | +0,04% | +0,03 | 71,94 | 71,94 | Sat |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 71,45 | +0,04% | +0,03 | 71,45 | 71,45 | Sat |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65,71 | +0,05% | +0,03 | 65,71 | 65,71 | Sat |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60,66 | +0,05% | +0,03 | 60,66 | 60,66 | Sat |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59,04 | +0,05% | +0,03 | 59,04 | 59,04 | Sat |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58,03 | +0,05% | +0,03 | 58,03 | 58,03 | Sat |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57,33 | +0,05% | +0,03 | 57,33 | 57,33 | Sat |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 58,34 | +0,05% | +0,03 | 58,34 | 58,34 | Sat |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 62,84 | +0,05% | +0,03 | 62,84 | 62,84 | Sat |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 65,16 | +0,05% | +0,03 | 65,16 | 65,16 | Sat |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 66,94 | +0,04% | +0,03 | 66,94 | 66,94 | Sat |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 69,74 | +0,04% | +0,03 | 69,74 | 69,74 | Sat |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 69,78 | +0,04% | +0,03 | 69,78 | 69,78 | Sat |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 69,10 | +0,04% | +0,03 | 69,10 | 69,10 | Sat |