UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 116,95 | −1,13% | −1,34 | 117,36 | 115,00 | Al |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 119,19 | −1,10% | −1,32 | 119,44 | 117,20 | Al |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 119,60 | −1,17% | −1,41 | 119,85 | 117,85 | Al |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 117,15 | −1,50% | −1,79 | 117,50 | 115,79 | Al |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 114,15 | −0,92% | −1,06 | 114,15 | 112,65 | Al |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 112,80 | 0,00% | 0,00 | 112,80 | 112,80 | Al |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 110,94 | 0,00% | 0,00 | 110,94 | 110,94 | Al |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 110,24 | 0,00% | 0,00 | 110,24 | 110,24 | Al |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 109,63 | 0,00% | 0,00 | 109,63 | 109,63 | Al |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 108,86 | 0,00% | 0,00 | 108,86 | 108,86 | Al |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 107,20 | 0,00% | 0,00 | 107,20 | 107,20 | Al |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 108,59 | 0,00% | 0,00 | 108,59 | 108,59 | Al |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 110,39 | 0,00% | 0,00 | 110,39 | 110,39 | Al |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 109,83 | 0,00% | 0,00 | 109,83 | 109,83 | Al |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 107,82 | 0,00% | 0,00 | 107,82 | 107,82 | Al |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 101,58 | 0,00% | 0,00 | 101,58 | 101,58 | Güçlü al |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 90,28 | 0,00% | 0,00 | 90,28 | 90,28 | Al |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84,73 | 0,00% | 0,00 | 84,73 | 84,73 | Al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 82,18 | 0,00% | 0,00 | 82,18 | 82,18 | Al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 82,36 | 0,00% | 0,00 | 82,36 | 82,36 | Al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 82,95 | 0,00% | 0,00 | 82,95 | 82,95 | Al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83,97 | 0,00% | 0,00 | 83,97 | 83,97 | Al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 87,21 | 0,00% | 0,00 | 87,21 | 87,21 | Al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 88,84 | 0,00% | 0,00 | 88,84 | 88,84 | Al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 90,90 | 0,00% | 0,00 | 90,90 | 90,90 | Al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92,60 | 0,00% | 0,00 | 92,60 | 92,60 | Al |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90,89 | 0,00% | 0,00 | 90,89 | 90,89 | Al |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85,22 | 0,00% | 0,00 | 85,22 | 85,22 | Al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73,14 | −0,31% | −0,23 | 73,14 | 73,14 | Nötr |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70,50 | −0,40% | −0,28 | 70,50 | 70,50 | Nötr |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 69,27 | −0,47% | −0,33 | 69,27 | 69,27 | Nötr |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,02 | −0,54% | −0,38 | 70,02 | 70,02 | Nötr |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70,31 | −0,59% | −0,42 | 70,31 | 70,31 | Nötr |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70,96 | −0,64% | −0,46 | 70,96 | 70,96 | Sat |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74,22 | 0,00% | 0,00 | 74,22 | 74,22 | Sat |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 76,53 | 0,00% | 0,00 | 76,53 | 76,53 | Sat |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,13 | 0,00% | 0,00 | 80,13 | 80,13 | Sat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83,49 | 0,00% | 0,00 | 83,49 | 83,49 | Nötr |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,66 | 0,00% | 0,00 | 82,66 | 82,66 | Nötr |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79,20 | 0,00% | 0,00 | 79,20 | 79,20 | Nötr |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,69 | +0,63% | 0,45 | 71,69 | 71,69 | Al |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,51 | +0,67% | 0,45 | 67,51 | 67,51 | Al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66,24 | +0,68% | 0,45 | 66,24 | 66,24 | Al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 66,14 | +0,69% | 0,45 | 66,14 | 66,14 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,99 | +0,70% | 0,45 | 64,99 | 64,99 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68,30 | +0,66% | 0,45 | 68,30 | 68,30 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,16 | +0,63% | 0,45 | 72,16 | 72,16 | Al |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76,22 | +0,59% | 0,45 | 76,22 | 76,22 | Al |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 79,60 | +0,57% | 0,45 | 79,60 | 79,60 | Nötr |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 76,05 | +0,60% | 0,45 | 76,05 | 76,05 | Sat |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75,83 | +0,60% | 0,45 | 75,83 | 75,83 | Sat |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,68 | +0,60% | 0,45 | 75,68 | 75,68 | Sat |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 73,11 | −0,07% | −0,05 | 73,11 | 73,11 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70,85 | +1,07% | 0,75 | 70,85 | 70,85 | Al |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68,64 | +2,31% | 1,55 | 68,64 | 68,64 | Al |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 66,42 | +4,16% | 2,65 | 66,42 | 66,42 | Al |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65,81 | +4,20% | 2,65 | 65,81 | 65,81 | Al |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67,32 | +4,10% | 2,65 | 67,32 | 67,32 | Güçlü al |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 70,94 | +3,88% | 2,65 | 70,94 | 70,94 | Güçlü al |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 73,50 | +3,74% | 2,65 | 73,50 | 73,50 | Güçlü al |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 75,29 | +3,65% | 2,65 | 75,29 | 75,29 | Güçlü al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 78,39 | +3,50% | 2,65 | 78,39 | 78,39 | Güçlü al |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 79,73 | +3,44% | 2,65 | 79,73 | 79,73 | Güçlü al |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78,47 | +3,50% | 2,65 | 78,47 | 78,47 | Güçlü al |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 72,72 | +5,28% | 3,65 | 72,72 | 72,72 | Güçlü al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67,37 | +7,41% | 4,65 | 67,37 | 67,37 | Güçlü al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65,01 | +7,70% | 4,65 | 65,01 | 65,01 | Güçlü al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63,24 | +7,94% | 4,65 | 63,24 | 63,24 | Güçlü al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62,10 | +8,09% | 4,65 | 62,10 | 62,10 | Güçlü al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63,08 | +7,96% | 4,65 | 63,08 | 63,08 | Güçlü al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 67,84 | +7,36% | 4,65 | 67,84 | 67,84 | Güçlü al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70,17 | +7,10% | 4,65 | 70,17 | 70,17 | Güçlü al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 71,92 | +6,91% | 4,65 | 71,92 | 71,92 | Güçlü al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72,20 | +6,88% | 4,65 | 72,20 | 72,20 | Güçlü al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72,19 | +6,88% | 4,65 | 72,19 | 72,19 | Güçlü al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 71,71 | +6,93% | 4,65 | 71,71 | 71,71 | Güçlü al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67,60 | +5,62% | 3,60 | 67,60 | 67,60 | Güçlü al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62,60 | +6,10% | 3,60 | 62,60 | 62,60 | Güçlü al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61,00 | +6,27% | 3,60 | 61,00 | 61,00 | Güçlü al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60,00 | +6,38% | 3,60 | 60,00 | 60,00 | Güçlü al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59,30 | +6,46% | 3,60 | 59,30 | 59,30 | Güçlü al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60,30 | +6,35% | 3,60 | 60,30 | 60,30 | Güçlü al |