UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 79,04 | +2,89% | +2,22 | 80,00 | 76,70 | Sat |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 78,91 | +2,52% | +1,94 | 79,95 | 76,73 | Sat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 84,49 | +1,91% | +1,58 | 85,52 | 82,76 | Sat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 88,42 | +1,84% | +1,60 | 89,36 | 86,76 | Sat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 89,52 | +1,89% | +1,66 | 90,63 | 88,46 | Sat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 89,47 | +1,88% | +1,65 | 90,10 | 88,49 | Sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 85,47 | +1,97% | +1,65 | 86,05 | 84,98 | Sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 80,32 | +1,17% | +0,93 | 80,32 | 80,32 | Sat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 77,12 | +1,37% | +1,04 | 77,12 | 77,12 | Sat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 75,87 | +1,51% | +1,13 | 75,87 | 75,87 | Sat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 75,41 | +1,60% | +1,19 | 75,41 | 75,41 | Sat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 76,48 | +1,57% | +1,18 | 76,48 | 76,48 | Sat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 78,40 | +1,53% | +1,18 | 78,40 | 78,40 | Sat |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 79,86 | +1,13% | +0,89 | 79,86 | 79,86 | Sat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 84,26 | +1,23% | +1,02 | 84,26 | 84,26 | Sat |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 87,40 | +1,18% | +1,02 | 87,40 | 87,40 | Sat |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 87,97 | +1,17% | +1,02 | 87,97 | 87,97 | Sat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 88,05 | +0,95% | +0,83 | 88,05 | 88,05 | Sat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 82,58 | +1,02% | +0,83 | 82,58 | 82,58 | Sat |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74,90 | +1,07% | +0,79 | 74,90 | 74,90 | Sat |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73,21 | +1,09% | +0,79 | 73,21 | 73,21 | Sat |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71,15 | +1,12% | +0,79 | 71,15 | 71,15 | Sat |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 68,52 | +1,17% | +0,79 | 68,52 | 68,52 | Sat |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 68,20 | +1,17% | +0,79 | 68,20 | 68,20 | Sat |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70,00 | +1,14% | +0,79 | 70,00 | 70,00 | Sat |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75,03 | +1,06% | +0,79 | 75,03 | 75,03 | Sat |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77,92 | +1,02% | +0,79 | 77,92 | 77,92 | Sat |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78,30 | +1,02% | +0,79 | 78,30 | 78,30 | Sat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80,34 | +0,99% | +0,79 | 80,34 | 80,34 | Sat |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81,20 | +0,98% | +0,79 | 81,20 | 81,20 | Sat |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77,79 | +1,03% | +0,79 | 77,79 | 77,79 | Sat |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69,92 | +0,92% | +0,64 | 69,92 | 69,92 | Sat |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65,97 | +0,98% | +0,64 | 65,97 | 65,97 | Sat |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64,17 | +1,01% | +0,64 | 64,17 | 64,17 | Sat |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64,08 | +1,01% | +0,64 | 64,08 | 64,08 | Sat |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,18 | +1,01% | +0,64 | 64,18 | 64,18 | Sat |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66,67 | +0,97% | +0,64 | 66,67 | 66,67 | Sat |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,03 | +0,91% | +0,64 | 71,03 | 71,03 | Sat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73,21 | +0,88% | +0,64 | 73,21 | 73,21 | Sat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74,59 | +0,87% | +0,64 | 74,59 | 74,59 | Sat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 76,91 | +0,84% | +0,64 | 76,91 | 76,91 | Sat |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76,48 | +0,84% | +0,64 | 76,48 | 76,48 | Nötr |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 74,61 | +0,87% | +0,64 | 74,61 | 74,61 | Sat |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66,34 | +0,97% | +0,64 | 66,34 | 66,34 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64,36 | +1,00% | +0,64 | 64,36 | 64,36 | Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,05 | +1,01% | +0,64 | 64,05 | 64,05 | Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 63,63 | +1,02% | +0,64 | 63,63 | 63,63 | Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63,44 | +1,02% | +0,64 | 63,44 | 63,44 | Sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 64,74 | +1,00% | +0,64 | 64,74 | 64,74 | Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67,84 | +0,95% | +0,64 | 67,84 | 67,84 | Sat |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70,23 | +0,92% | +0,64 | 70,23 | 70,23 | Sat |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72,76 | +0,89% | +0,64 | 72,76 | 72,76 | Sat |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75,99 | +0,85% | +0,64 | 75,99 | 75,99 | Sat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,20 | +0,84% | +0,64 | 77,20 | 77,20 | Sat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,33 | +0,85% | +0,64 | 76,33 | 76,33 | Sat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71,02 | +0,91% | +0,64 | 71,02 | 71,02 | Nötr |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67,59 | +0,96% | +0,64 | 67,59 | 67,59 | Al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65,40 | +0,99% | +0,64 | 65,40 | 65,40 | Al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63,25 | +1,02% | +0,64 | 63,25 | 63,25 | Nötr |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62,19 | +1,04% | +0,64 | 62,19 | 62,19 | Nötr |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63,16 | +1,02% | +0,64 | 63,16 | 63,16 | Nötr |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68,90 | +0,94% | +0,64 | 68,90 | 68,90 | Nötr |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71,27 | +0,91% | +0,64 | 71,27 | 71,27 | Nötr |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73,13 | +0,88% | +0,64 | 73,13 | 73,13 | Nötr |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72,99 | +0,88% | +0,64 | 72,99 | 72,99 | Nötr |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72,96 | +0,88% | +0,64 | 72,96 | 72,96 | Nötr |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72,47 | +0,89% | +0,64 | 72,47 | 72,47 | Nötr |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66,73 | +0,97% | +0,64 | 66,73 | 66,73 | Nötr |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61,68 | +1,05% | +0,64 | 61,68 | 61,68 | Nötr |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60,06 | +1,08% | +0,64 | 60,06 | 60,06 | Nötr |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59,04 | +1,10% | +0,64 | 59,04 | 59,04 | Nötr |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58,34 | +1,11% | +0,64 | 58,34 | 58,34 | Nötr |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59,35 | +1,09% | +0,64 | 59,35 | 59,35 | Nötr |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 63,85 | +1,01% | +0,64 | 63,85 | 63,85 | Sat |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66,17 | +0,98% | +0,64 | 66,17 | 66,17 | Sat |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 67,95 | +0,95% | +0,64 | 67,95 | 67,95 | Sat |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70,75 | +0,91% | +0,64 | 70,75 | 70,75 | Sat |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70,79 | +0,91% | +0,64 | 70,79 | 70,79 | Sat |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70,11 | +0,92% | +0,64 | 70,11 | 70,11 | Sat |