UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 81,02 | +4,02% | +3,13 | 81,41 | 78,83 | Nötr |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 86,14 | +3,15% | +2,63 | 86,53 | 84,07 | Nötr |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 89,55 | +2,77% | +2,41 | 89,90 | 87,73 | Nötr |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 91,12 | +2,76% | +2,45 | 91,42 | 89,24 | Nötr |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 91,28 | +2,85% | +2,53 | 91,56 | 90,55 | Nötr |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 87,20 | +3,00% | +2,54 | 87,35 | 86,43 | Nötr |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 82,41 | +2,23% | +1,80 | 82,41 | 82,41 | Nötr |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 79,57 | +2,31% | +1,80 | 79,57 | 79,57 | Nötr |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 78,43 | +2,35% | +1,80 | 78,43 | 78,43 | Nötr |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 78,05 | +2,31% | +1,76 | 78,05 | 78,05 | Al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 79,25 | +2,24% | +1,74 | 79,25 | 79,25 | Al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80,56 | +2,22% | +1,75 | 80,56 | 80,56 | Al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81,59 | +1,72% | +1,38 | 81,59 | 81,59 | Nötr |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86,27 | +1,58% | +1,34 | 86,27 | 86,27 | Al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89,33 | +1,59% | +1,40 | 89,33 | 89,33 | Al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90,55 | +1,59% | +1,42 | 90,55 | 90,55 | Al |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90,19 | +1,50% | +1,33 | 90,19 | 90,19 | Al |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84,52 | +1,65% | +1,37 | 84,52 | 84,52 | Al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76,57 | +1,32% | +1,00 | 76,57 | 76,57 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 74,36 | +1,36% | +1,00 | 74,36 | 74,36 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72,55 | +1,40% | +1,00 | 72,55 | 72,55 | Al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,49 | +1,45% | +1,01 | 70,49 | 70,49 | Al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70,63 | +1,45% | +1,01 | 70,63 | 70,63 | Al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72,66 | +1,20% | +0,86 | 72,66 | 72,66 | Al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77,08 | +1,15% | +0,88 | 77,08 | 77,08 | Güçlü al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79,94 | +1,11% | +0,88 | 79,94 | 79,94 | Güçlü al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,29 | +1,10% | +0,87 | 80,29 | 80,29 | Al |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,79 | +1,07% | +0,88 | 82,79 | 82,79 | Güçlü al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83,63 | +1,08% | +0,89 | 83,63 | 83,63 | Güçlü al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80,16 | +1,24% | +0,98 | 80,16 | 80,16 | Güçlü al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,79 | +1,06% | +0,75 | 71,79 | 71,79 | Al |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,79 | +1,12% | +0,75 | 67,79 | 67,79 | Al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,76 | +0,81% | +0,53 | 65,76 | 65,76 | Al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,84 | +1,04% | +0,68 | 65,84 | 65,84 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,95 | +1,04% | +0,68 | 65,95 | 65,95 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68,25 | +1,08% | +0,73 | 68,25 | 68,25 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,33 | +1,22% | +0,87 | 72,33 | 72,33 | Güçlü al |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,56 | +1,33% | +0,98 | 74,56 | 74,56 | Güçlü al |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,94 | +1,31% | +0,98 | 75,94 | 75,94 | Güçlü al |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78,49 | +1,09% | +0,85 | 78,49 | 78,49 | Güçlü al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 78,00 | +1,09% | +0,84 | 78,00 | 78,00 | Güçlü al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76,16 | +1,09% | +0,82 | 76,16 | 76,16 | Güçlü al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,14 | +1,36% | +0,90 | 67,14 | 67,14 | Nötr |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,14 | +1,40% | +0,90 | 65,14 | 65,14 | Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,83 | +1,41% | +0,90 | 64,83 | 64,83 | Nötr |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,41 | +1,42% | +0,90 | 64,41 | 64,41 | Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,22 | +1,42% | +0,90 | 64,22 | 64,22 | Sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,50 | +1,39% | +0,90 | 65,50 | 65,50 | Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69,04 | +1,32% | +0,90 | 69,04 | 69,04 | Al |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,43 | +1,28% | +0,90 | 71,43 | 71,43 | Al |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,96 | +1,23% | +0,90 | 73,96 | 73,96 | Al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,88 | +1,18% | +0,90 | 76,88 | 76,88 | Al |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,05 | +1,17% | +0,90 | 78,05 | 78,05 | Al |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,24 | +1,18% | +0,90 | 77,24 | 77,24 | Al |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71,25 | +1,28% | +0,90 | 71,25 | 71,25 | Al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67,83 | +1,36% | +0,91 | 67,83 | 67,83 | Al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65,64 | +1,41% | +0,91 | 65,64 | 65,64 | Al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63,47 | +1,45% | +0,91 | 63,47 | 63,47 | Nötr |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62,41 | +1,48% | +0,91 | 62,41 | 62,41 | Nötr |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63,38 | +1,46% | +0,91 | 63,38 | 63,38 | Nötr |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69,81 | +1,32% | +0,91 | 69,81 | 69,81 | Al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72,18 | +1,28% | +0,91 | 72,18 | 72,18 | Al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74,03 | +1,24% | +0,91 | 74,03 | 74,03 | Al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73,93 | +1,25% | +0,91 | 73,93 | 73,93 | Al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73,90 | +1,25% | +0,91 | 73,90 | 73,90 | Al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73,41 | +1,26% | +0,91 | 73,41 | 73,41 | Al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67,67 | +1,36% | +0,91 | 67,67 | 67,67 | Al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62,62 | +1,47% | +0,91 | 62,62 | 62,62 | Al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61,00 | +1,51% | +0,91 | 61,00 | 61,00 | Al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59,98 | +1,54% | +0,91 | 59,98 | 59,98 | Al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59,28 | +1,56% | +0,91 | 59,28 | 59,28 | Al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60,29 | +1,53% | +0,91 | 60,29 | 60,29 | Al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64,79 | +1,42% | +0,91 | 64,79 | 64,79 | Al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67,11 | +1,37% | +0,91 | 67,11 | 67,11 | Al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68,89 | +1,34% | +0,91 | 68,89 | 68,89 | Al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71,69 | +1,29% | +0,91 | 71,69 | 71,69 | Al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71,73 | +1,28% | +0,91 | 71,73 | 71,73 | Al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71,05 | +1,30% | +0,91 | 71,05 | 71,05 | Al |