UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 83,87 | +1,88% | +1,55 | 84,50 | 82,38 | Sat |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 86,71 | +1,17% | +1,00 | 87,35 | 85,48 | Sat |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 87,58 | +0,68% | +0,59 | 88,17 | 86,44 | Sat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 93,60 | +0,53% | +0,49 | 93,60 | 93,35 | Sat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 97,20 | +0,52% | +0,50 | 97,20 | 96,48 | Sat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 97,72 | +0,11% | +0,11 | 97,72 | 97,28 | Sat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 97,29 | 0,00% | 0,00 | 97,29 | 97,29 | Sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 92,94 | 0,00% | 0,00 | 92,94 | 92,94 | Sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88,32 | 0,00% | 0,00 | 88,32 | 88,32 | Nötr |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84,76 | 0,00% | 0,00 | 84,76 | 84,76 | Al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 83,03 | 0,00% | 0,00 | 83,03 | 83,03 | Al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 82,27 | 0,00% | 0,00 | 82,27 | 82,27 | Nötr |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 83,28 | 0,00% | 0,00 | 83,28 | 83,28 | Nötr |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 84,80 | 0,00% | 0,00 | 84,80 | 84,80 | Al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 86,46 | 0,00% | 0,00 | 86,46 | 86,46 | Al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 91,27 | 0,00% | 0,00 | 91,27 | 91,27 | Al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 92,94 | 0,00% | 0,00 | 92,94 | 92,94 | Al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 94,19 | 0,00% | 0,00 | 94,19 | 94,19 | Al |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 94,05 | 0,00% | 0,00 | 94,05 | 94,05 | Al |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 88,00 | 0,00% | 0,00 | 88,00 | 88,00 | Al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76,96 | −1,24% | −0,97 | 76,96 | 76,96 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 76,49 | −1,16% | −0,90 | 76,49 | 76,49 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 74,33 | −1,29% | −0,97 | 74,33 | 74,33 | Al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72,76 | −1,36% | −1,00 | 72,76 | 72,76 | Al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 72,43 | −1,35% | −0,99 | 72,43 | 72,43 | Al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 74,44 | −1,31% | −0,99 | 74,44 | 74,44 | Al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78,81 | 0,00% | 0,00 | 78,81 | 78,81 | Al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81,60 | 0,00% | 0,00 | 81,60 | 81,60 | Al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 82,09 | 0,00% | 0,00 | 82,09 | 82,09 | Al |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83,12 | 0,00% | 0,00 | 83,12 | 83,12 | Al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83,90 | 0,00% | 0,00 | 83,90 | 83,90 | Al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80,47 | 0,00% | 0,00 | 80,47 | 80,47 | Al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,26 | −0,11% | −0,08 | 71,26 | 71,26 | Al |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,25 | −0,10% | −0,07 | 67,25 | 67,25 | Al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,40 | −0,11% | −0,07 | 65,40 | 65,40 | Al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,32 | −0,05% | −0,03 | 65,32 | 65,32 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,44 | −0,05% | −0,03 | 65,44 | 65,44 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,93 | −0,04% | −0,03 | 67,93 | 67,93 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,29 | +0,26% | +0,19 | 72,29 | 72,29 | Güçlü al |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,09 | +0,24% | +0,18 | 74,09 | 74,09 | Al |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,55 | +0,24% | +0,18 | 75,55 | 75,55 | Al |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,79 | +0,27% | +0,21 | 77,79 | 77,79 | Al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,49 | +0,26% | +0,20 | 77,49 | 77,49 | Al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76,12 | +0,29% | +0,22 | 76,12 | 76,12 | Güçlü al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,79 | −0,53% | −0,36 | 67,79 | 67,79 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,89 | −0,54% | −0,36 | 65,89 | 65,89 | Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65,54 | −0,55% | −0,36 | 65,54 | 65,54 | Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,28 | −0,55% | −0,36 | 65,28 | 65,28 | Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65,09 | −0,55% | −0,36 | 65,09 | 65,09 | Sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,67 | −0,54% | −0,36 | 66,67 | 66,67 | Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,80 | −0,06% | −0,04 | 68,80 | 68,80 | Nötr |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,19 | −0,06% | −0,04 | 71,19 | 71,19 | Nötr |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,70 | −0,05% | −0,04 | 73,70 | 73,70 | Al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,99 | −0,05% | −0,04 | 76,99 | 76,99 | Nötr |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,19 | −0,05% | −0,04 | 78,19 | 78,19 | Nötr |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,31 | −0,05% | −0,04 | 77,31 | 77,31 | Al |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70,59 | −0,06% | −0,04 | 70,59 | 70,59 | Al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66,94 | −0,06% | −0,04 | 66,94 | 66,94 | Al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64,75 | −0,06% | −0,04 | 64,75 | 64,75 | Al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63,10 | −0,06% | −0,04 | 63,10 | 63,10 | Al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62,03 | −0,06% | −0,04 | 62,03 | 62,03 | Al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63,00 | −0,06% | −0,04 | 63,00 | 63,00 | Al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68,64 | −0,06% | −0,04 | 68,64 | 68,64 | Al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71,01 | −0,06% | −0,04 | 71,01 | 71,01 | Al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72,87 | −0,05% | −0,04 | 72,87 | 72,87 | Al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73,23 | −0,05% | −0,04 | 73,23 | 73,23 | Al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73,20 | −0,05% | −0,04 | 73,20 | 73,20 | Al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72,71 | −0,05% | −0,04 | 72,71 | 72,71 | Al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66,96 | −0,06% | −0,04 | 66,96 | 66,96 | Al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61,91 | −0,06% | −0,04 | 61,91 | 61,91 | Al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60,29 | −0,07% | −0,04 | 60,29 | 60,29 | Al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59,28 | −0,07% | −0,04 | 59,28 | 59,28 | Al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58,58 | −0,07% | −0,04 | 58,58 | 58,58 | Al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59,60 | −0,07% | −0,04 | 59,60 | 59,60 | Al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64,09 | −0,06% | −0,04 | 64,09 | 64,09 | Al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66,41 | −0,06% | −0,04 | 66,41 | 66,41 | Al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68,19 | −0,06% | −0,04 | 68,19 | 68,19 | Al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70,87 | −0,06% | −0,04 | 70,87 | 70,87 | Al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70,89 | −0,06% | −0,04 | 70,89 | 70,89 | Al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70,21 | −0,06% | −0,04 | 70,21 | 70,21 | Al |