UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 77,83 | −0,15% | −0,12 | 78,85 | 77,20 | Sat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 82,72 | −0,07% | −0,06 | 83,76 | 82,12 | Sat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 86,39 | −0,18% | −0,16 | 87,23 | 85,71 | Sat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 87,82 | +0,05% | +0,04 | 88,59 | 87,05 | Sat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 87,98 | +0,31% | +0,27 | 88,55 | 87,98 | Sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 83,62 | −0,10% | −0,08 | 84,46 | 83,62 | Sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 79,75 | +0,50% | +0,40 | 79,75 | 79,75 | Güçlü sat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 76,79 | +0,30% | +0,23 | 76,79 | 76,79 | Güçlü sat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 75,25 | +0,25% | +0,19 | 75,25 | 75,25 | Sat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 75,01 | +0,43% | +0,32 | 75,01 | 75,01 | Güçlü sat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 76,01 | +0,41% | +0,31 | 76,01 | 76,01 | Güçlü sat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 77,44 | +0,40% | +0,31 | 77,44 | 77,44 | Sat |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 78,96 | +0,36% | +0,28 | 78,96 | 78,96 | Sat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 83,68 | +0,32% | +0,27 | 83,68 | 83,68 | Güçlü sat |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 86,67 | +0,39% | +0,34 | 86,67 | 86,67 | Sat |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 87,85 | +0,47% | +0,41 | 87,85 | 87,85 | Güçlü sat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 87,67 | +0,46% | +0,40 | 87,67 | 87,67 | Güçlü sat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 82,05 | +0,59% | +0,48 | 82,05 | 82,05 | Sat |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75,38 | +0,56% | +0,42 | 75,38 | 75,38 | Sat |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73,27 | +0,69% | +0,50 | 73,27 | 73,27 | Güçlü sat |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71,50 | +0,75% | +0,53 | 71,50 | 71,50 | Sat |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 68,79 | +0,72% | +0,49 | 68,79 | 68,79 | Sat |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 68,63 | +0,72% | +0,49 | 68,63 | 68,63 | Sat |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70,81 | +0,71% | +0,50 | 70,81 | 70,81 | Sat |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76,17 | +0,63% | +0,48 | 76,17 | 76,17 | Sat |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78,97 | +0,69% | +0,54 | 78,97 | 78,97 | Sat |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79,33 | +0,60% | +0,47 | 79,33 | 79,33 | Sat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,38 | +0,67% | +0,54 | 81,38 | 81,38 | Sat |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,22 | +0,66% | +0,54 | 82,22 | 82,22 | Sat |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,67 | +0,69% | +0,54 | 78,67 | 78,67 | Sat |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70,78 | +0,45% | +0,32 | 70,78 | 70,78 | Al |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66,78 | +0,48% | +0,32 | 66,78 | 66,78 | Al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64,97 | +0,49% | +0,32 | 64,97 | 64,97 | Al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64,90 | +0,51% | +0,33 | 64,90 | 64,90 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,01 | +0,53% | +0,34 | 65,01 | 65,01 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,26 | +0,16% | +0,11 | 67,26 | 67,26 | Nötr |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,19 | −0,29% | −0,21 | 71,19 | 71,19 | Sat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73,31 | −0,38% | −0,28 | 73,31 | 73,31 | Sat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74,68 | −0,37% | −0,28 | 74,68 | 74,68 | Sat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,38 | −0,36% | −0,28 | 77,38 | 77,38 | Nötr |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76,89 | −0,36% | −0,28 | 76,89 | 76,89 | Nötr |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,07 | −0,38% | −0,29 | 75,07 | 75,07 | Nötr |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66,80 | −0,48% | −0,32 | 66,80 | 66,80 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64,80 | −0,51% | −0,33 | 64,80 | 64,80 | Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,49 | −0,51% | −0,33 | 64,49 | 64,49 | Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,07 | −0,51% | −0,33 | 64,07 | 64,07 | Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63,88 | −0,51% | −0,33 | 63,88 | 63,88 | Sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,16 | −0,50% | −0,33 | 65,16 | 65,16 | Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,29 | −0,47% | −0,32 | 68,29 | 68,29 | Sat |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70,68 | −0,45% | −0,32 | 70,68 | 70,68 | Sat |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,21 | −0,44% | −0,32 | 73,21 | 73,21 | Sat |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,12 | −0,56% | −0,43 | 76,12 | 76,12 | Sat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,29 | −0,55% | −0,43 | 77,29 | 77,29 | Sat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,48 | −0,56% | −0,43 | 76,48 | 76,48 | Sat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70,49 | −1,26% | −0,90 | 70,49 | 70,49 | Sat |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67,06 | −1,32% | −0,90 | 67,06 | 67,06 | Sat |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64,87 | −1,37% | −0,90 | 64,87 | 64,87 | Sat |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62,70 | −1,42% | −0,90 | 62,70 | 62,70 | Sat |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61,64 | −1,44% | −0,90 | 61,64 | 61,64 | Sat |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62,61 | −1,42% | −0,90 | 62,61 | 62,61 | Sat |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69,04 | −0,63% | −0,44 | 69,04 | 69,04 | Sat |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71,41 | −0,61% | −0,44 | 71,41 | 71,41 | Sat |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73,26 | −0,60% | −0,44 | 73,26 | 73,26 | Sat |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73,16 | −0,58% | −0,43 | 73,16 | 73,16 | Sat |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73,13 | −0,58% | −0,43 | 73,13 | 73,13 | Sat |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72,64 | −0,59% | −0,43 | 72,64 | 72,64 | Sat |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66,90 | −0,64% | −0,43 | 66,90 | 66,90 | Sat |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61,85 | −0,69% | −0,43 | 61,85 | 61,85 | Sat |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60,23 | −0,71% | −0,43 | 60,23 | 60,23 | Sat |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59,21 | −0,72% | −0,43 | 59,21 | 59,21 | Sat |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58,51 | −0,73% | −0,43 | 58,51 | 58,51 | Sat |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59,52 | −0,72% | −0,43 | 59,52 | 59,52 | Sat |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64,02 | −0,67% | −0,43 | 64,02 | 64,02 | Sat |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66,34 | −0,64% | −0,43 | 66,34 | 66,34 | Sat |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68,12 | −0,63% | −0,43 | 68,12 | 68,12 | Sat |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70,92 | −0,60% | −0,43 | 70,92 | 70,92 | Sat |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70,96 | −0,60% | −0,43 | 70,96 | 70,96 | Sat |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70,28 | −0,61% | −0,43 | 70,28 | 70,28 | Sat |