UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 116,99 | −3,23% | −3,91 | 123,50 | 116,25 | Al |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 119,14 | −2,92% | −3,58 | 124,94 | 118,54 | Al |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 119,59 | −2,83% | −3,48 | 125,00 | 119,09 | Al |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 117,55 | −2,63% | −3,17 | 122,76 | 117,03 | Al |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 114,10 | −2,79% | −3,28 | 117,50 | 114,10 | Al |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 111,45 | −2,65% | −3,03 | 113,15 | 111,45 | Al |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 109,75 | −2,65% | −2,99 | 111,10 | 109,75 | Al |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 108,82 | −2,40% | −2,68 | 108,82 | 108,82 | Al |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 108,33 | −2,77% | −3,09 | 108,33 | 108,33 | Al |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 107,56 | −3,26% | −3,63 | 107,56 | 107,56 | Al |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 105,93 | −2,66% | −2,90 | 105,93 | 105,93 | Al |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 107,12 | −2,41% | −2,65 | 107,12 | 107,12 | Al |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 108,92 | −2,06% | −2,29 | 108,92 | 108,92 | Al |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 108,69 | −1,94% | −2,15 | 108,69 | 108,69 | Al |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 106,90 | −1,96% | −2,14 | 106,90 | 106,90 | Al |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 100,68 | −1,98% | −2,03 | 100,68 | 100,68 | Al |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 90,00 | −1,53% | −1,40 | 90,00 | 90,00 | Al |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84,37 | −0,79% | −0,67 | 84,37 | 84,37 | Al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81,87 | −0,74% | −0,61 | 81,87 | 81,87 | Al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 81,98 | −1,01% | −0,84 | 81,98 | 81,98 | Al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 82,60 | −1,13% | −0,94 | 82,60 | 82,60 | Al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83,65 | −0,59% | −0,50 | 83,65 | 83,65 | Al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 86,92 | −0,55% | −0,48 | 86,92 | 86,92 | Al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 88,59 | −0,61% | −0,54 | 88,59 | 88,59 | Al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 90,66 | −0,60% | −0,55 | 90,66 | 90,66 | Al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92,63 | −0,75% | −0,70 | 92,63 | 92,63 | Al |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90,94 | −0,77% | −0,71 | 90,94 | 90,94 | Al |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85,30 | −0,81% | −0,70 | 85,30 | 85,30 | Al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73,75 | −0,59% | −0,44 | 73,75 | 73,75 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 71,17 | −0,68% | −0,49 | 71,17 | 71,17 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70,00 | −0,75% | −0,53 | 70,00 | 70,00 | Al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,67 | −0,79% | −0,56 | 70,67 | 70,67 | Al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,13 | −0,81% | −0,58 | 71,13 | 71,13 | Al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71,85 | −0,84% | −0,61 | 71,85 | 71,85 | Al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75,22 | −1,07% | −0,81 | 75,22 | 75,22 | Nötr |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77,53 | −1,03% | −0,81 | 77,53 | 77,53 | Sat |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81,14 | −0,99% | −0,81 | 81,14 | 81,14 | Sat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 84,24 | −1,03% | −0,88 | 84,24 | 84,24 | Al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83,39 | −1,04% | −0,88 | 83,39 | 83,39 | Al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79,93 | −1,09% | −0,88 | 79,93 | 79,93 | Al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70,62 | −1,19% | −0,85 | 70,62 | 70,62 | Güçlü Sat |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66,38 | −1,22% | −0,82 | 66,38 | 66,38 | Güçlü Sat |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,08 | −1,23% | −0,81 | 65,08 | 65,08 | Güçlü Sat |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64,95 | −1,22% | −0,80 | 64,95 | 64,95 | Sat |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63,79 | −1,22% | −0,79 | 63,79 | 63,79 | Sat |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,08 | −1,15% | −0,78 | 67,08 | 67,08 | Sat |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70,93 | −0,99% | −0,71 | 70,93 | 70,93 | Sat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,97 | −0,91% | −0,69 | 74,97 | 74,97 | Sat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 78,33 | −0,86% | −0,68 | 78,33 | 78,33 | Sat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74,80 | −1,07% | −0,81 | 74,80 | 74,80 | Güçlü Sat |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74,56 | −1,07% | −0,81 | 74,56 | 74,56 | Güçlü Sat |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 74,38 | −0,96% | −0,72 | 74,38 | 74,38 | Güçlü Sat |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 73,22 | +0,74% | 0,54 | 73,22 | 73,22 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 68,65 | +0,79% | 0,54 | 68,65 | 68,65 | Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65,34 | +0,83% | 0,54 | 65,34 | 65,34 | Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 61,02 | +0,89% | 0,54 | 61,02 | 61,02 | Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 60,41 | +0,90% | 0,54 | 60,41 | 60,41 | Sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 61,92 | +0,88% | 0,54 | 61,92 | 61,92 | Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 65,72 | +2,34% | 1,50 | 65,72 | 65,72 | Nötr |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 68,28 | +2,25% | 1,50 | 68,28 | 68,28 | Nötr |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 70,07 | +2,19% | 1,50 | 70,07 | 70,07 | Nötr |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 73,17 | +2,09% | 1,50 | 73,17 | 73,17 | Nötr |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 74,51 | +2,05% | 1,50 | 74,51 | 74,51 | Al |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 73,25 | +2,09% | 1,50 | 73,25 | 73,25 | Al |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 66,13 | +2,23% | 1,44 | 66,13 | 66,13 | Sat |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 59,78 | +2,47% | 1,44 | 59,78 | 59,78 | Sat |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 57,42 | +2,57% | 1,44 | 57,42 | 57,42 | Sat |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 55,65 | +2,66% | 1,44 | 55,65 | 55,65 | Sat |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 54,51 | +2,71% | 1,44 | 54,51 | 54,51 | Sat |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 55,49 | +2,66% | 1,44 | 55,49 | 55,49 | Sat |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 60,25 | +2,45% | 1,44 | 60,25 | 60,25 | Sat |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 62,58 | +2,36% | 1,44 | 62,58 | 62,58 | Sat |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 64,33 | +2,29% | 1,44 | 64,33 | 64,33 | Sat |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 64,61 | +2,28% | 1,44 | 64,61 | 64,61 | Sat |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 64,60 | +2,28% | 1,44 | 64,60 | 64,60 | Sat |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 64,12 | +2,30% | 1,44 | 64,12 | 64,12 | Sat |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 62,87 | +2,34% | 1,44 | 62,87 | 62,87 | Al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 57,87 | +2,55% | 1,44 | 57,87 | 57,87 | Al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 56,27 | +2,63% | 1,44 | 56,27 | 56,27 | Al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 55,27 | +2,68% | 1,44 | 55,27 | 55,27 | Al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 54,57 | +2,71% | 1,44 | 54,57 | 54,57 | Al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 55,57 | +2,66% | 1,44 | 55,57 | 55,57 | Al |