UK NBP Natural Gas FuturesUK NBP Natural Gas FuturesUK NBP Natural Gas Futures

UK NBP Natural Gas Futures

İşlem yok
Süper-grafiklerde görün

UK NBP Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GWMU2025UK NBP Natural Gas Futures (Sep 2025)
2025-08-2876,82−0,19%−0,1577,3975,66
Sat
GWMV2025UK NBP Natural Gas Futures (Oct 2025)
2025-09-2976,97+0,13%+0,1077,2075,73
Sat
GWMX2025UK NBP Natural Gas Futures (Nov 2025)
2025-10-3082,91−0,13%−0,1183,3381,87
Sat
GWMZ2025UK NBP Natural Gas Futures (Dec 2025)
2025-11-2786,82+0,05%+0,0487,0685,78
Sat
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
2025-12-3087,86+0,06%+0,0587,9086,88
Sat
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
2026-01-2987,82+0,22%+0,1987,9086,88
Sat
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
2026-02-2683,82+0,52%+0,4383,9083,40
Sat
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
2026-03-3079,39+0,63%+0,5079,4579,15
Sat
GWMK2026UK NBP Natural Gas Futures (May 2026)
2026-04-2976,08+0,56%+0,4276,2076,08
Sat
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
2026-05-2874,74+0,47%+0,3574,7474,74
Sat
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
2026-06-2974,22+0,56%+0,4174,2274,22
Sat
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
2026-07-3075,30+0,55%+0,4175,3075,30
Sat
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
2026-08-2777,22+0,52%+0,4077,2277,22
Sat
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
2026-09-2978,97+0,46%+0,3678,9778,97
Sat
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
2026-10-2983,24+0,41%+0,3483,2483,24
Sat
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
2026-11-2786,38+0,34%+0,2986,3886,38
Sat
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
2026-12-3086,95+0,37%+0,3286,9586,95
Sat
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
2027-01-2887,22+0,59%+0,5187,2287,22
Sat
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
2027-02-2581,75+0,18%+0,1581,7581,75
Sat
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
2027-03-3074,11+0,22%+0,1674,1174,11
Sat
GWMK2027UK NBP Natural Gas Futures (May 2027)
2027-04-2972,42+0,08%+0,0672,4272,42
Sat
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
2027-05-2770,36+0,21%+0,1570,3670,36
Sat
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
2027-06-2967,73+0,16%+0,1167,7367,73
Sat
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
2027-07-2967,41+0,16%+0,1167,4167,41
Sat
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
2027-08-2769,21+0,16%+0,1169,2169,21
Sat
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
2027-09-2974,24+0,24%+0,1874,2474,24
Sat
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
2027-10-2877,13+0,38%+0,2977,1377,13
Sat
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
2027-11-2977,51+0,38%+0,2977,5177,51
Sat
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
2027-12-3079,55+0,37%+0,2979,5579,55
Sat
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
2028-01-2880,41+0,36%+0,2980,4180,41
Sat
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
2028-02-2877,00+0,38%+0,2977,0077,00
Sat
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
2028-03-3069,28+0,41%+0,2869,2869,28
Sat
GWMK2028UK NBP Natural Gas Futures (May 2028)
2028-04-2765,33+0,43%+0,2865,3365,33
Sat
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
2028-05-3063,53+0,44%+0,2863,5363,53
Sat
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
2028-06-2963,44+0,44%+0,2863,4463,44
Sat
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
2028-07-2863,54+0,44%+0,2863,5463,54
Sat
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
2028-08-3066,03+0,43%+0,2866,0366,03
Sat
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
2028-09-2870,39+0,40%+0,2870,3970,39
Sat
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
2028-10-3072,57+0,39%+0,2872,5772,57
Sat
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
2028-11-2973,95+0,38%+0,2873,9573,95
Sat
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
2028-12-2876,27+0,37%+0,2876,2776,27
Nötr
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
2029-01-3075,84+0,37%+0,2875,8475,84
Nötr
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
2029-02-2773,97+0,38%+0,2873,9773,97
Sat
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
2029-03-2865,70+0,43%+0,2865,7065,70
Sat
GWMK2029UK NBP Natural Gas Futures (May 2029)
2029-04-2763,72+0,44%+0,2863,7263,72
Sat
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
2029-05-3063,41+0,44%+0,2863,4163,41
Sat
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
2029-06-2862,99+0,45%+0,2862,9962,99
Sat
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
2029-07-3062,80+0,45%+0,2862,8062,80
Sat
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
2029-08-3064,10+0,44%+0,2864,1064,10
Sat
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
2029-09-2767,20+0,55%+0,3767,2067,20
Sat
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
2029-10-3069,59+0,53%+0,3769,5969,59
Sat
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
2029-11-2972,12+0,52%+0,3772,1272,12
Sat
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
2029-12-2875,35+0,49%+0,3775,3575,35
Sat
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
2030-01-3076,56+0,49%+0,3776,5676,56
Sat
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
2030-02-2775,69+0,49%+0,3775,6975,69
Sat
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
2030-03-2870,38+0,54%+0,3870,3870,38
Nötr
GWMK2030UK NBP Natural Gas Futures (May 2030)
2030-04-2966,95+0,57%+0,3866,9566,95
Al
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
2030-05-3064,76+0,59%+0,3864,7664,76
Al
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
2030-06-2762,61+0,61%+0,3862,6162,61
Nötr
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
2030-07-3061,55+0,62%+0,3861,5561,55
Nötr
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
2030-08-2962,52+0,61%+0,3862,5262,52
Nötr
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
2030-09-2768,26+0,56%+0,3868,2668,26
Nötr
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
2030-10-3070,63+0,54%+0,3870,6370,63
Nötr
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
2030-11-2872,49+0,53%+0,3872,4972,49
Al
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
2030-12-3072,35+0,53%+0,3872,3572,35
Nötr
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
2031-01-3072,32+0,53%+0,3872,3272,32
Nötr
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
2031-02-2771,83+0,53%+0,3871,8371,83
Nötr
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
2031-03-2866,09+0,58%+0,3866,0966,09
Nötr
GWMK2031UK NBP Natural Gas Futures (May 2031)
2031-04-2961,04+0,63%+0,3861,0461,04
Nötr
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
2031-05-2959,42+0,64%+0,3859,4259,42
Nötr
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
2031-06-2758,40+0,64%+0,3758,4058,40
Nötr
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
2031-07-3057,70+0,65%+0,3757,7057,70
Nötr
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
2031-08-2858,71+0,63%+0,3758,7158,71
Nötr
GWMV2031UK NBP Natural Gas Futures (Oct 2031)
2031-09-2963,21+0,59%+0,3763,2163,21
Sat
GWMX2031UK NBP Natural Gas Futures (Nov 2031)
2031-10-3065,53+0,57%+0,3765,5365,53
Sat
GWMZ2031UK NBP Natural Gas Futures (Dec 2031)
2031-11-2767,31+0,55%+0,3767,3167,31
Sat
GWMF2032UK NBP Natural Gas Futures (Jan 2032)
2031-12-3070,11+0,53%+0,3770,1170,11
Sat
GWMG2032UK NBP Natural Gas Futures (Feb 2032)
2032-01-2970,15+0,53%+0,3770,1570,15
Sat
GWMH2032UK NBP Natural Gas Futures (Mar 2032)
2032-02-2669,47+0,54%+0,3769,4769,47
Sat