UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 115,72 | −5,35% | −6,54 | 122,84 | 114,24 | Sat |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 115,55 | −5,47% | −6,69 | 122,83 | 114,26 | Sat |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 115,09 | −5,42% | −6,59 | 122,32 | 113,81 | Sat |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 115,23 | −5,38% | −6,55 | 122,47 | 114,44 | Sat |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 113,46 | −5,50% | −6,60 | 119,52 | 112,94 | Sat |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 114,06 | −5,52% | −6,67 | 120,06 | 114,06 | Sat |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 116,25 | −5,13% | −6,29 | 121,66 | 116,25 | Sat |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 113,88 | −4,94% | −5,92 | 118,76 | 113,88 | Sat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 116,87 | −4,65% | −5,70 | 116,87 | 116,50 | Sat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 118,49 | −5,23% | −6,54 | 118,49 | 118,49 | Sat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 117,09 | −5,85% | −7,27 | 117,09 | 117,09 | Sat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 115,84 | −5,78% | −7,11 | 115,84 | 115,84 | Sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 111,74 | −5,67% | −6,72 | 111,74 | 111,74 | Sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 94,02 | −5,68% | −5,66 | 94,02 | 94,02 | Sat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 86,88 | −5,36% | −4,92 | 86,88 | 86,88 | Güçlü Sat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 85,28 | −5,87% | −5,32 | 85,28 | 85,28 | Sat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 85,38 | −5,93% | −5,38 | 85,38 | 85,38 | Sat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 85,86 | −5,87% | −5,35 | 85,86 | 85,86 | Sat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 86,16 | −5,88% | −5,38 | 86,16 | 86,16 | Güçlü Sat |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 88,07 | −5,44% | −5,07 | 88,07 | 88,07 | Güçlü Sat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 89,74 | −4,84% | −4,56 | 89,74 | 89,74 | Güçlü Sat |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 90,86 | −4,79% | −4,57 | 90,86 | 90,86 | Güçlü Sat |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 94,51 | −4,66% | −4,62 | 94,51 | 94,51 | Sat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 94,33 | −4,50% | −4,45 | 94,33 | 94,33 | Sat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86,95 | −4,77% | −4,36 | 86,95 | 86,95 | Sat |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76,65 | −2,48% | −1,95 | 76,65 | 76,65 | Sat |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 71,60 | −2,08% | −1,52 | 71,60 | 71,60 | Güçlü Sat |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70,29 | −2,10% | −1,51 | 70,29 | 70,29 | Güçlü Sat |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71,21 | −1,96% | −1,42 | 71,21 | 71,21 | Güçlü Sat |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,57 | −1,93% | −1,41 | 71,57 | 71,57 | Güçlü Sat |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72,12 | −1,90% | −1,40 | 72,12 | 72,12 | Güçlü Sat |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75,73 | −1,57% | −1,21 | 75,73 | 75,73 | Güçlü Sat |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78,20 | −1,52% | −1,21 | 78,20 | 78,20 | Güçlü Sat |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,43 | −1,16% | −0,94 | 80,43 | 80,43 | Güçlü Sat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,81 | −1,08% | −0,89 | 81,81 | 81,81 | Güçlü Sat |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81,69 | −0,97% | −0,80 | 81,69 | 81,69 | Güçlü Sat |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 76,64 | −0,76% | −0,59 | 76,64 | 76,64 | Güçlü Sat |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68,94 | +1,62% | 1,10 | 68,94 | 68,94 | Sat |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 63,75 | +1,67% | 1,05 | 63,75 | 63,75 | Sat |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 61,89 | +1,66% | 1,01 | 61,89 | 61,89 | Sat |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 61,78 | +1,61% | 0,98 | 61,78 | 61,78 | Sat |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 61,76 | +1,58% | 0,96 | 61,76 | 61,76 | Sat |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 64,46 | +0,99% | 0,63 | 64,46 | 64,46 | Sat |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 68,57 | +0,76% | 0,52 | 68,57 | 68,57 | Sat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 70,68 | +0,74% | 0,52 | 70,68 | 70,68 | Sat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 71,71 | +0,73% | 0,52 | 71,71 | 71,71 | Sat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 71,99 | +0,66% | 0,47 | 71,99 | 71,99 | Sat |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 70,75 | +0,67% | 0,47 | 70,75 | 70,75 | Sat |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 69,78 | +0,68% | 0,47 | 69,78 | 69,78 | Sat |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 69,37 | +0,68% | 0,47 | 69,37 | 69,37 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 68,80 | +0,69% | 0,47 | 68,80 | 68,80 | Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68,37 | +0,69% | 0,47 | 68,37 | 68,37 | Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 67,55 | +0,70% | 0,47 | 67,55 | 67,55 | Al |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 66,78 | +0,71% | 0,47 | 66,78 | 66,78 | Al |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 68,34 | +0,69% | 0,47 | 68,34 | 68,34 | Al |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 70,27 | −0,57% | −0,40 | 70,27 | 70,27 | Sat |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 72,54 | −0,73% | −0,53 | 72,54 | 72,54 | Sat |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74,41 | −0,71% | −0,53 | 74,41 | 74,41 | Sat |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 78,73 | +1,40% | 1,09 | 78,73 | 78,73 | Sat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 79,64 | +1,39% | 1,09 | 79,64 | 79,64 | Sat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78,44 | +1,41% | 1,09 | 78,44 | 78,44 | Sat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 66,08 | −2,68% | −1,82 | 66,08 | 66,08 | Güçlü Sat |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 61,25 | −2,89% | −1,82 | 61,25 | 61,25 | Güçlü Sat |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 58,89 | −3,00% | −1,82 | 58,89 | 58,89 | Güçlü Sat |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57,12 | −3,09% | −1,82 | 57,12 | 57,12 | Güçlü Sat |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 55,97 | −3,15% | −1,82 | 55,97 | 55,97 | Güçlü Sat |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 56,94 | −3,10% | −1,82 | 56,94 | 56,94 | Güçlü Sat |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 61,41 | −2,88% | −1,82 | 61,41 | 61,41 | Güçlü Sat |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 63,73 | −2,78% | −1,82 | 63,73 | 63,73 | Güçlü Sat |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 65,49 | −2,70% | −1,82 | 65,49 | 65,49 | Güçlü Sat |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 68,24 | −2,60% | −1,82 | 68,24 | 68,24 | Sat |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 68,22 | −2,60% | −1,82 | 68,22 | 68,22 | Güçlü Sat |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 67,73 | −2,62% | −1,82 | 67,73 | 67,73 | Güçlü Sat |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 62,19 | −2,84% | −1,82 | 62,19 | 62,19 | Güçlü Sat |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 57,19 | −3,08% | −1,82 | 57,19 | 57,19 | Güçlü Sat |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 55,59 | −3,17% | −1,82 | 55,59 | 55,59 | Güçlü Sat |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 54,59 | −3,23% | −1,82 | 54,59 | 54,59 | Güçlü Sat |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 53,89 | −3,27% | −1,82 | 53,89 | 53,89 | Güçlü Sat |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 54,88 | −3,21% | −1,82 | 54,88 | 54,88 | Güçlü Sat |