UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 130,85 | +0,24% | 0,31 | 133,21 | 128,60 | Al |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 129,18 | +0,21% | 0,27 | 131,48 | 126,89 | Al |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 128,43 | +0,11% | 0,14 | 130,73 | 126,51 | Al |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 128,15 | −0,10% | −0,13 | 130,50 | 127,50 | Al |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 126,62 | −0,13% | −0,17 | 126,62 | 126,62 | Al |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 127,03 | −0,09% | −0,11 | 127,03 | 127,03 | Al |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 128,38 | −0,12% | −0,16 | 128,38 | 128,38 | Al |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 123,39 | −0,19% | −0,23 | 123,39 | 123,39 | Al |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 120,05 | +0,04% | 0,05 | 120,05 | 120,05 | Al |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 121,94 | −0,01% | −0,01 | 122,30 | 121,50 | Al |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 119,26 | −0,23% | −0,28 | 119,26 | 119,26 | Al |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 118,05 | −0,24% | −0,28 | 118,05 | 118,05 | Al |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 114,17 | −0,24% | −0,28 | 114,17 | 114,17 | Al |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 103,39 | +0,11% | 0,11 | 103,39 | 103,39 | Al |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 98,49 | +0,11% | 0,11 | 98,49 | 98,49 | Al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 97,15 | +0,11% | 0,11 | 97,15 | 97,15 | Al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 96,66 | −0,01% | −0,01 | 96,66 | 96,66 | Al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 97,11 | −0,01% | −0,01 | 97,11 | 97,11 | Al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 98,03 | −0,01% | −0,01 | 98,03 | 98,03 | Al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 98,49 | −0,01% | −0,01 | 98,49 | 98,49 | Al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 98,05 | −0,01% | −0,01 | 98,05 | 98,05 | Al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 98,66 | −0,01% | −0,01 | 98,66 | 98,66 | Al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 99,66 | +0,05% | 0,05 | 99,66 | 99,66 | Al |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 97,77 | +0,26% | 0,25 | 97,77 | 97,77 | Al |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 90,85 | +0,28% | 0,25 | 90,85 | 90,85 | Güçlü al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 80,40 | +0,75% | 0,60 | 80,40 | 80,40 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 76,51 | +0,79% | 0,60 | 76,51 | 76,51 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 75,39 | +0,80% | 0,60 | 75,39 | 75,39 | Al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 76,39 | +0,79% | 0,60 | 76,39 | 76,39 | Al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 76,69 | +0,79% | 0,60 | 76,69 | 76,69 | Al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 77,16 | +0,78% | 0,60 | 77,16 | 77,16 | Al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78,46 | −0,61% | −0,48 | 78,46 | 78,46 | Sat |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81,06 | −0,59% | −0,48 | 81,06 | 81,06 | Nötr |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 83,19 | −0,57% | −0,48 | 83,19 | 83,19 | Sat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 84,47 | −0,57% | −0,48 | 84,47 | 84,47 | Sat |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84,26 | −0,57% | −0,48 | 84,26 | 84,26 | Sat |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79,74 | −0,60% | −0,48 | 79,74 | 79,74 | Sat |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72,74 | −0,33% | −0,24 | 72,74 | 72,74 | Sat |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,99 | −0,35% | −0,24 | 67,99 | 67,99 | Sat |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66,17 | −0,36% | −0,24 | 66,17 | 66,17 | Sat |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 66,03 | −0,36% | −0,24 | 66,03 | 66,03 | Sat |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 66,03 | −0,36% | −0,24 | 66,03 | 66,03 | Sat |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 69,08 | −0,35% | −0,24 | 69,08 | 69,08 | Sat |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 73,68 | −0,32% | −0,24 | 73,68 | 73,68 | Sat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75,78 | −0,32% | −0,24 | 75,78 | 75,78 | Sat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76,82 | −0,31% | −0,24 | 76,82 | 76,82 | Güçlü Sat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,15 | −0,31% | −0,24 | 77,15 | 77,15 | Sat |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75,92 | −0,32% | −0,24 | 75,92 | 75,92 | Sat |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 74,94 | −0,32% | −0,24 | 74,94 | 74,94 | Sat |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 71,67 | −0,33% | −0,24 | 71,67 | 71,67 | Güçlü Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70,02 | −0,34% | −0,24 | 70,02 | 70,02 | Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68,13 | −0,35% | −0,24 | 68,13 | 68,13 | Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 66,30 | −0,36% | −0,24 | 66,30 | 66,30 | Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65,54 | −0,36% | −0,24 | 65,54 | 65,54 | Sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67,10 | −0,36% | −0,24 | 67,10 | 67,10 | Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 71,18 | −0,34% | −0,24 | 71,18 | 71,18 | Al |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 73,83 | −0,32% | −0,24 | 73,83 | 73,83 | Al |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 75,71 | −0,32% | −0,24 | 75,71 | 75,71 | Al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 78,27 | −0,31% | −0,24 | 78,27 | 78,27 | Sat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 79,18 | −0,30% | −0,24 | 79,18 | 79,18 | Sat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,98 | −0,31% | −0,24 | 77,98 | 77,98 | Sat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69,00 | −0,35% | −0,24 | 69,00 | 69,00 | Sat |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64,17 | −0,37% | −0,24 | 64,17 | 64,17 | Sat |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61,81 | −0,39% | −0,24 | 61,81 | 61,81 | Sat |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60,04 | −0,40% | −0,24 | 60,04 | 60,04 | Sat |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58,90 | −0,41% | −0,24 | 58,90 | 58,90 | Sat |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59,87 | −0,40% | −0,24 | 59,87 | 59,87 | Sat |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 64,63 | −0,37% | −0,24 | 64,63 | 64,63 | Sat |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 66,95 | −0,36% | −0,24 | 66,95 | 66,95 | Sat |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 68,70 | −0,35% | −0,24 | 68,70 | 68,70 | Sat |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 71,50 | −0,33% | −0,24 | 71,50 | 71,50 | Al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 71,48 | −0,33% | −0,24 | 71,48 | 71,48 | Al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 70,99 | −0,34% | −0,24 | 70,99 | 70,99 | Al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65,27 | −0,37% | −0,24 | 65,27 | 65,27 | Nötr |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60,27 | −0,40% | −0,24 | 60,27 | 60,27 | Nötr |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58,67 | −0,41% | −0,24 | 58,67 | 58,67 | Nötr |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57,67 | −0,41% | −0,24 | 57,67 | 57,67 | Nötr |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 56,97 | −0,42% | −0,24 | 56,97 | 56,97 | Nötr |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 57,96 | −0,41% | −0,24 | 57,96 | 57,96 | Nötr |