UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 119,51 | +2,15% | 2,52 | 122,25 | 116,29 | Al |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 121,94 | +2,35% | 2,80 | 124,61 | 118,66 | Al |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 122,28 | +2,25% | 2,69 | 124,90 | 119,06 | Al |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 119,88 | +1,98% | 2,33 | 122,50 | 118,00 | Al |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 116,24 | +1,88% | 2,14 | 118,50 | 116,00 | Al |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 113,48 | +1,82% | 2,03 | 114,35 | 113,48 | Al |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 111,82 | +1,89% | 2,07 | 111,82 | 111,82 | Al |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 110,73 | +1,76% | 1,91 | 110,73 | 110,73 | Al |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 110,20 | +1,73% | 1,87 | 110,20 | 110,20 | Al |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 109,47 | +1,78% | 1,91 | 109,47 | 109,47 | Al |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 107,49 | +1,47% | 1,56 | 107,49 | 107,49 | Al |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 108,68 | +1,46% | 1,56 | 108,68 | 108,68 | Al |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 110,48 | +1,43% | 1,56 | 110,48 | 110,48 | Güçlü al |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 109,95 | +1,16% | 1,26 | 109,95 | 109,95 | Al |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 107,96 | +0,99% | 1,06 | 107,96 | 107,96 | Güçlü al |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 101,74 | +1,05% | 1,06 | 101,74 | 101,74 | Güçlü al |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 90,65 | +0,72% | 0,65 | 90,65 | 90,65 | Al |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 85,12 | +0,89% | 0,75 | 85,12 | 85,12 | Güçlü al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 82,58 | +0,87% | 0,71 | 82,58 | 82,58 | Güçlü al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 82,77 | +0,96% | 0,79 | 82,77 | 82,77 | Güçlü al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 83,37 | +0,93% | 0,77 | 83,37 | 83,37 | Güçlü al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 84,40 | +0,90% | 0,75 | 84,40 | 84,40 | Güçlü al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 87,39 | +0,54% | 0,47 | 87,39 | 87,39 | Al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 89,03 | +0,50% | 0,44 | 89,03 | 89,03 | Al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91,10 | +0,49% | 0,44 | 91,10 | 91,10 | Al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92,82 | +0,21% | 0,19 | 92,82 | 92,82 | Al |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91,13 | +0,21% | 0,19 | 91,13 | 91,13 | Al |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85,49 | +0,22% | 0,19 | 85,49 | 85,49 | Al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73,37 | −0,52% | −0,38 | 73,37 | 73,37 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70,78 | −0,55% | −0,39 | 70,78 | 70,78 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 69,60 | −0,57% | −0,40 | 69,60 | 69,60 | Al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,40 | −0,38% | −0,27 | 70,40 | 70,40 | Al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70,73 | −0,56% | −0,40 | 70,73 | 70,73 | Al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71,42 | −0,60% | −0,43 | 71,42 | 71,42 | Al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74,57 | −0,86% | −0,65 | 74,57 | 74,57 | Sat |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 76,88 | −0,84% | −0,65 | 76,88 | 76,88 | Sat |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,48 | −0,81% | −0,66 | 80,48 | 80,48 | Sat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83,84 | −0,47% | −0,40 | 83,84 | 83,84 | Al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83,01 | −0,46% | −0,38 | 83,01 | 83,01 | Al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79,55 | −0,48% | −0,38 | 79,55 | 79,55 | Nötr |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,24 | +0,88% | 0,62 | 71,24 | 71,24 | Sat |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,06 | +1,02% | 0,68 | 67,06 | 67,06 | Nötr |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,79 | +1,09% | 0,71 | 65,79 | 65,79 | Al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,69 | +1,14% | 0,74 | 65,69 | 65,69 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,54 | +1,18% | 0,75 | 64,54 | 64,54 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,85 | +1,15% | 0,77 | 67,85 | 67,85 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,71 | +1,10% | 0,78 | 71,71 | 71,71 | Sat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75,77 | +1,07% | 0,80 | 75,77 | 75,77 | Sat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 79,15 | +1,05% | 0,82 | 79,15 | 79,15 | Sat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75,60 | +1,07% | 0,80 | 75,60 | 75,60 | Sat |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75,38 | +1,10% | 0,82 | 75,38 | 75,38 | Sat |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,23 | +1,14% | 0,85 | 75,23 | 75,23 | Sat |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 73,16 | −0,08% | −0,06 | 73,16 | 73,16 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70,10 | +2,11% | 1,45 | 70,10 | 70,10 | Al |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67,09 | +2,68% | 1,75 | 67,09 | 67,09 | Al |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 63,77 | +4,51% | 2,75 | 63,77 | 63,77 | Nötr |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63,16 | +4,55% | 2,75 | 63,16 | 63,16 | Nötr |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 64,67 | +4,44% | 2,75 | 64,67 | 64,67 | Nötr |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,29 | +3,91% | 2,57 | 68,29 | 68,29 | Al |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70,85 | +3,76% | 2,57 | 70,85 | 70,85 | Al |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72,64 | +3,67% | 2,57 | 72,64 | 72,64 | Al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75,74 | +3,51% | 2,57 | 75,74 | 75,74 | Al |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,08 | +3,45% | 2,57 | 77,08 | 77,08 | Güçlü al |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75,82 | +3,51% | 2,57 | 75,82 | 75,82 | Al |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69,07 | +4,45% | 2,94 | 69,07 | 69,07 | Al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 62,72 | +4,92% | 2,94 | 62,72 | 62,72 | Al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 60,36 | +5,12% | 2,94 | 60,36 | 60,36 | Al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 58,59 | +5,28% | 2,94 | 58,59 | 58,59 | Al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 57,45 | +5,39% | 2,94 | 57,45 | 57,45 | Al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 58,43 | +5,30% | 2,94 | 58,43 | 58,43 | Al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 63,19 | +4,88% | 2,94 | 63,19 | 63,19 | Al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 65,52 | +4,70% | 2,94 | 65,52 | 65,52 | Al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 67,27 | +4,57% | 2,94 | 67,27 | 67,27 | Al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 67,55 | +4,55% | 2,94 | 67,55 | 67,55 | Güçlü al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 67,54 | +4,55% | 2,94 | 67,54 | 67,54 | Güçlü al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 67,06 | +4,59% | 2,94 | 67,06 | 67,06 | Güçlü al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 64,00 | +1,80% | 1,13 | 64,00 | 64,00 | Al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 59,00 | +1,95% | 1,13 | 59,00 | 59,00 | Al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 57,40 | +2,01% | 1,13 | 57,40 | 57,40 | Al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 56,40 | +2,04% | 1,13 | 56,40 | 56,40 | Al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 55,70 | +2,07% | 1,13 | 55,70 | 55,70 | Al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 56,70 | +2,03% | 1,13 | 56,70 | 56,70 | Al |