UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 80,15 | +3,75% | +2,90 | 81,61 | 76,65 | Sat |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 79,22 | +3,75% | +2,86 | 80,64 | 75,90 | Sat |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 80,41 | +3,59% | +2,79 | 81,64 | 78,06 | Sat |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 82,55 | +3,24% | +2,59 | 83,84 | 81,30 | Sat |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 83,02 | +2,93% | +2,36 | 84,10 | 82,00 | Sat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 89,77 | +2,54% | +2,22 | 89,77 | 89,77 | Sat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 91,72 | +2,31% | +2,07 | 91,72 | 91,72 | Sat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 92,17 | +2,17% | +1,96 | 92,17 | 92,17 | Sat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 92,12 | +2,11% | +1,90 | 92,12 | 92,12 | Sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 89,52 | +2,23% | +1,95 | 89,52 | 89,52 | Sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 81,97 | +2,27% | +1,82 | 82,50 | 81,97 | Sat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 78,10 | +2,16% | +1,65 | 78,10 | 78,10 | Sat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 75,47 | +2,24% | +1,65 | 75,47 | 75,47 | Sat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 76,03 | +2,25% | +1,67 | 76,03 | 76,03 | Sat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 76,59 | +1,92% | +1,44 | 76,59 | 76,59 | Sat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 76,73 | +1,91% | +1,44 | 76,73 | 76,73 | Sat |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81,09 | +1,91% | +1,52 | 81,09 | 81,09 | Sat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 83,88 | +1,87% | +1,54 | 83,88 | 83,88 | Sat |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 85,34 | +1,83% | +1,53 | 85,34 | 85,34 | Sat |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 87,96 | +1,73% | +1,50 | 87,96 | 87,96 | Sat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 87,90 | +1,74% | +1,50 | 87,90 | 87,90 | Sat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 81,04 | +1,90% | +1,51 | 81,04 | 81,04 | Sat |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74,43 | +1,22% | +0,90 | 74,43 | 74,43 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72,37 | +1,92% | +1,36 | 72,37 | 72,37 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70,62 | +1,95% | +1,35 | 70,62 | 70,62 | Al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,22 | +2,02% | +1,39 | 70,22 | 70,22 | Al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70,27 | +1,93% | +1,33 | 70,27 | 70,27 | Al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70,81 | +1,17% | +0,82 | 70,81 | 70,81 | Al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74,99 | +1,00% | +0,74 | 74,99 | 74,99 | Al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77,58 | +1,06% | +0,81 | 77,58 | 77,58 | Al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79,71 | +0,94% | +0,74 | 79,71 | 79,71 | Al |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,38 | +1,07% | +0,86 | 81,38 | 81,38 | Al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81,41 | +1,07% | +0,86 | 81,41 | 81,41 | Al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77,23 | +1,13% | +0,86 | 77,23 | 77,23 | Al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69,24 | +0,61% | +0,42 | 69,24 | 69,24 | Nötr |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65,29 | +1,07% | +0,69 | 65,29 | 65,29 | Al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63,39 | +1,10% | +0,69 | 63,39 | 63,39 | Al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63,48 | +1,08% | +0,68 | 63,48 | 63,48 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63,56 | +1,11% | +0,70 | 63,56 | 63,56 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66,16 | +1,07% | +0,70 | 66,16 | 66,16 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70,95 | +0,33% | +0,23 | 70,95 | 70,95 | Sat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,81 | +0,33% | +0,24 | 72,81 | 72,81 | Sat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73,82 | +0,33% | +0,24 | 73,82 | 73,82 | Sat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75,27 | +0,32% | +0,24 | 75,27 | 75,27 | Al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74,07 | +0,34% | +0,25 | 74,07 | 74,07 | Al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73,04 | +0,34% | +0,25 | 73,04 | 73,04 | Al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68,81 | +0,75% | +0,51 | 68,81 | 68,81 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 68,17 | +0,75% | +0,51 | 68,17 | 68,17 | Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67,55 | +0,76% | +0,51 | 67,55 | 67,55 | Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 67,98 | +0,76% | +0,51 | 67,98 | 67,98 | Al |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 67,24 | +0,76% | +0,51 | 67,24 | 67,24 | Al |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 68,77 | +0,75% | +0,51 | 68,77 | 68,77 | Al |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69,58 | +0,64% | +0,44 | 69,58 | 69,58 | Sat |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,82 | +0,63% | +0,45 | 71,82 | 71,82 | Sat |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,64 | +0,60% | +0,44 | 73,64 | 73,64 | Sat |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 79,22 | +0,57% | +0,45 | 79,22 | 79,22 | Al |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 80,14 | +0,56% | +0,45 | 80,14 | 80,14 | Al |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78,95 | +0,57% | +0,45 | 78,95 | 78,95 | Al |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 65,94 | +0,70% | +0,46 | 65,94 | 65,94 | Sat |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 61,11 | +0,76% | +0,46 | 61,11 | 61,11 | Sat |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 58,77 | +0,79% | +0,46 | 58,77 | 58,77 | Sat |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57,09 | +0,81% | +0,46 | 57,09 | 57,09 | Sat |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 55,96 | +0,83% | +0,46 | 55,96 | 55,96 | Sat |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 56,92 | +0,81% | +0,46 | 56,92 | 56,92 | Sat |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 61,53 | +0,75% | +0,46 | 61,53 | 61,53 | Nötr |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 63,84 | +0,73% | +0,46 | 63,84 | 63,84 | Nötr |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 65,59 | +0,71% | +0,46 | 65,59 | 65,59 | Nötr |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 67,32 | +0,69% | +0,46 | 67,32 | 67,32 | Sat |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 67,30 | +0,69% | +0,46 | 67,30 | 67,30 | Sat |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 66,81 | +0,69% | +0,46 | 66,81 | 66,81 | Sat |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 61,80 | +0,75% | +0,46 | 61,80 | 61,80 | Nötr |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 56,80 | +0,82% | +0,46 | 56,80 | 56,80 | Nötr |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 55,20 | +0,84% | +0,46 | 55,20 | 55,20 | Nötr |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 54,20 | +0,86% | +0,46 | 54,20 | 54,20 | Nötr |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 53,50 | +0,87% | +0,46 | 53,50 | 53,50 | Nötr |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 54,49 | +0,85% | +0,46 | 54,49 | 54,49 | Nötr |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 58,99 | +0,79% | +0,46 | 58,99 | 58,99 | Al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 61,30 | +0,76% | +0,46 | 61,30 | 61,30 | Al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 63,06 | +0,73% | +0,46 | 63,06 | 63,06 | Al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 65,22 | +0,71% | +0,46 | 65,22 | 65,22 | Al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 65,24 | +0,71% | +0,46 | 65,24 | 65,24 | Al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 64,75 | +0,72% | +0,46 | 64,75 | 64,75 | Al |