UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 77,80 | −3,27% | −2,63 | 78,75 | 76,76 | Sat |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 77,95 | −3,04% | −2,44 | 79,69 | 76,73 | Güçlü sat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 82,78 | −2,54% | −2,16 | 84,23 | 81,29 | Güçlü sat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 86,55 | −2,19% | −1,94 | 87,01 | 85,09 | Güçlü sat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 87,78 | −2,05% | −1,84 | 88,21 | 86,34 | Güçlü sat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 87,71 | −2,02% | −1,81 | 88,25 | 86,80 | Güçlü sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 83,70 | −2,12% | −1,81 | 83,70 | 83,70 | Güçlü sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 79,35 | −1,65% | −1,33 | 79,66 | 79,35 | Güçlü sat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 76,56 | −1,47% | −1,14 | 76,90 | 76,56 | Güçlü sat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 75,06 | −1,48% | −1,13 | 75,06 | 75,06 | Güçlü sat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 74,69 | −1,53% | −1,16 | 74,69 | 74,69 | Güçlü sat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 75,70 | −1,52% | −1,17 | 75,70 | 75,70 | Güçlü sat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 77,13 | −2,08% | −1,64 | 77,13 | 77,13 | Güçlü sat |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 78,68 | −1,75% | −1,40 | 78,68 | 78,68 | Güçlü sat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 83,41 | −1,50% | −1,27 | 83,41 | 83,41 | Güçlü sat |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 86,33 | −1,38% | −1,21 | 86,33 | 86,33 | Güçlü sat |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 87,44 | −1,01% | −0,89 | 87,44 | 87,44 | Güçlü sat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 87,27 | −0,98% | −0,86 | 87,27 | 87,27 | Güçlü sat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 81,57 | −1,29% | −1,07 | 81,57 | 81,57 | Güçlü sat |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74,96 | −0,93% | −0,70 | 74,96 | 74,96 | Güçlü sat |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72,77 | −0,79% | −0,58 | 72,77 | 72,77 | Güçlü sat |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70,97 | −0,62% | −0,44 | 70,97 | 70,97 | Güçlü sat |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 68,30 | −0,77% | −0,53 | 68,30 | 68,30 | Güçlü sat |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 68,14 | −0,77% | −0,53 | 68,14 | 68,14 | Güçlü sat |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70,31 | −0,68% | −0,48 | 70,31 | 70,31 | Sat |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75,69 | −0,34% | −0,26 | 75,69 | 75,69 | Sat |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78,43 | −0,36% | −0,28 | 78,43 | 78,43 | Sat |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78,86 | −0,35% | −0,28 | 78,86 | 78,86 | Sat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80,84 | −0,38% | −0,31 | 80,84 | 80,84 | Sat |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81,68 | −0,41% | −0,34 | 81,68 | 81,68 | Sat |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,13 | −0,43% | −0,34 | 78,13 | 78,13 | Sat |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70,46 | +0,18% | +0,13 | 70,46 | 70,46 | Sat |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66,46 | +0,20% | +0,13 | 66,46 | 66,46 | Sat |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64,65 | +0,20% | +0,13 | 64,65 | 64,65 | Sat |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64,57 | +0,22% | +0,14 | 64,57 | 64,57 | Sat |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,67 | +0,22% | +0,14 | 64,67 | 64,67 | Sat |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,15 | +0,19% | +0,13 | 67,15 | 67,15 | Sat |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,40 | +0,31% | +0,22 | 71,40 | 71,40 | Sat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73,59 | +0,30% | +0,22 | 73,59 | 73,59 | Sat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74,96 | +0,29% | +0,22 | 74,96 | 74,96 | Sat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,66 | +0,35% | +0,27 | 77,66 | 77,66 | Al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,17 | +0,35% | +0,27 | 77,17 | 77,17 | Al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,36 | +0,36% | +0,27 | 75,36 | 75,36 | Al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,12 | +0,52% | +0,35 | 67,12 | 67,12 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,13 | +0,52% | +0,34 | 65,13 | 65,13 | Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,82 | +0,53% | +0,34 | 64,82 | 64,82 | Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,40 | +0,53% | +0,34 | 64,40 | 64,40 | Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,21 | +0,53% | +0,34 | 64,21 | 64,21 | Sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,49 | +0,52% | +0,34 | 65,49 | 65,49 | Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,61 | +0,50% | +0,34 | 68,61 | 68,61 | Sat |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,00 | +0,48% | +0,34 | 71,00 | 71,00 | Sat |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,53 | +0,46% | +0,34 | 73,53 | 73,53 | Sat |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,55 | +0,22% | +0,17 | 76,55 | 76,55 | Sat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,72 | +0,22% | +0,17 | 77,72 | 77,72 | Sat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,91 | +0,20% | +0,15 | 76,91 | 76,91 | Sat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71,39 | −0,08% | −0,06 | 71,39 | 71,39 | Al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67,96 | −0,09% | −0,06 | 67,96 | 67,96 | Al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65,77 | −0,09% | −0,06 | 65,77 | 65,77 | Al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63,60 | −0,13% | −0,08 | 63,60 | 63,60 | Nötr |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62,54 | −0,13% | −0,08 | 62,54 | 62,54 | Nötr |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63,51 | −0,13% | −0,08 | 63,51 | 63,51 | Nötr |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69,48 | +0,22% | +0,15 | 69,48 | 69,48 | Al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71,85 | +0,21% | +0,15 | 71,85 | 71,85 | Al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73,70 | +0,19% | +0,14 | 73,70 | 73,70 | Al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73,59 | +0,23% | +0,17 | 73,59 | 73,59 | Al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73,56 | +0,23% | +0,17 | 73,56 | 73,56 | Al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73,07 | +0,23% | +0,17 | 73,07 | 73,07 | Al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67,33 | +0,25% | +0,17 | 67,33 | 67,33 | Nötr |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62,28 | +0,27% | +0,17 | 62,28 | 62,28 | Nötr |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60,66 | +0,28% | +0,17 | 60,66 | 60,66 | Nötr |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59,64 | +0,29% | +0,17 | 59,64 | 59,64 | Nötr |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58,94 | +0,29% | +0,17 | 58,94 | 58,94 | Nötr |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59,95 | +0,28% | +0,17 | 59,95 | 59,95 | Nötr |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64,45 | +0,26% | +0,17 | 64,45 | 64,45 | Nötr |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66,77 | +0,26% | +0,17 | 66,77 | 66,77 | Nötr |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68,55 | +0,25% | +0,17 | 68,55 | 68,55 | Nötr |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71,35 | +0,24% | +0,17 | 71,35 | 71,35 | Al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71,39 | +0,24% | +0,17 | 71,39 | 71,39 | Al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70,71 | +0,24% | +0,17 | 70,71 | 70,71 | Al |