UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 119,80 | +2,26% | 2,65 | 120,60 | 118,00 | Güçlü al |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 121,68 | +2,34% | 2,78 | 122,28 | 119,84 | Güçlü al |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 122,00 | +2,39% | 2,85 | 122,54 | 120,39 | Güçlü al |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 119,46 | +2,46% | 2,87 | 120,00 | 118,45 | Güçlü al |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 116,10 | +2,55% | 2,89 | 116,80 | 115,08 | Güçlü al |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 110,57 | 0,00% | 0,00 | 110,57 | 110,57 | Al |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 108,96 | 0,00% | 0,00 | 108,96 | 108,96 | Al |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 107,82 | 0,00% | 0,00 | 107,82 | 107,82 | Al |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 107,83 | 0,00% | 0,00 | 107,83 | 107,83 | Al |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 107,35 | 0,00% | 0,00 | 107,35 | 107,35 | Al |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 104,01 | 0,00% | 0,00 | 104,01 | 104,01 | Al |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 105,71 | 0,00% | 0,00 | 105,71 | 105,71 | Al |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 107,51 | 0,00% | 0,00 | 107,51 | 107,51 | Al |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 107,50 | 0,00% | 0,00 | 107,50 | 107,50 | Al |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 106,51 | 0,00% | 0,00 | 106,51 | 106,51 | Al |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 100,65 | 0,00% | 0,00 | 100,65 | 100,65 | Al |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88,92 | 0,00% | 0,00 | 88,92 | 88,92 | Al |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 82,78 | 0,00% | 0,00 | 82,78 | 82,78 | Al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 80,28 | 0,00% | 0,00 | 80,28 | 80,28 | Al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80,61 | 0,00% | 0,00 | 80,61 | 80,61 | Al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81,10 | 0,00% | 0,00 | 81,10 | 81,10 | Al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 82,36 | 0,00% | 0,00 | 82,36 | 82,36 | Al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 85,50 | 0,00% | 0,00 | 85,50 | 85,50 | Al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87,22 | 0,00% | 0,00 | 87,22 | 87,22 | Al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89,30 | 0,00% | 0,00 | 89,30 | 89,30 | Al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91,52 | 0,00% | 0,00 | 91,52 | 91,52 | Al |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89,70 | 0,00% | 0,00 | 89,70 | 89,70 | Nötr |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84,17 | 0,00% | 0,00 | 84,17 | 84,17 | Sat |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73,10 | 0,00% | 0,00 | 73,10 | 73,10 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70,57 | 0,00% | 0,00 | 70,57 | 70,57 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 69,46 | 0,00% | 0,00 | 69,46 | 69,46 | Al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,22 | 0,00% | 0,00 | 70,22 | 70,22 | Al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70,71 | 0,00% | 0,00 | 70,71 | 70,71 | Al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71,47 | 0,00% | 0,00 | 71,47 | 71,47 | Al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75,19 | −0,11% | −0,08 | 75,19 | 75,19 | Al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77,50 | −0,97% | −0,76 | 77,50 | 77,50 | Sat |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81,11 | −0,44% | −0,36 | 81,11 | 81,11 | Nötr |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 84,25 | −0,41% | −0,35 | 84,25 | 84,25 | Al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83,39 | −0,42% | −0,35 | 83,39 | 83,39 | Al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79,94 | −0,44% | −0,35 | 79,94 | 79,94 | Al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,28 | −0,20% | −0,14 | 71,28 | 71,28 | Sat |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,01 | −0,22% | −0,15 | 67,01 | 67,01 | Sat |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,71 | −0,23% | −0,15 | 65,71 | 65,71 | Sat |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,57 | +0,31% | 0,20 | 65,57 | 65,57 | Sat |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,40 | +0,30% | 0,19 | 64,40 | 64,40 | Sat |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,68 | +0,27% | 0,18 | 67,68 | 67,68 | Sat |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,69 | −0,11% | −0,08 | 71,69 | 71,69 | Sat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75,73 | −0,13% | −0,10 | 75,73 | 75,73 | Sat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 79,08 | −0,13% | −0,10 | 79,08 | 79,08 | Sat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75,66 | −0,16% | −0,12 | 75,66 | 75,66 | Sat |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75,42 | −0,16% | −0,12 | 75,42 | 75,42 | Sat |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,15 | −0,16% | −0,12 | 75,15 | 75,15 | Sat |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 72,72 | −0,48% | −0,35 | 72,72 | 72,72 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 68,15 | −0,53% | −0,36 | 68,15 | 68,15 | Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,85 | −0,57% | −0,37 | 64,85 | 64,85 | Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 60,53 | −0,62% | −0,38 | 60,53 | 60,53 | Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 59,92 | −0,63% | −0,38 | 59,92 | 59,92 | Sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 61,43 | −0,61% | −0,38 | 61,43 | 61,43 | Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 64,28 | +0,50% | 0,32 | 64,28 | 64,28 | Sat |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 66,84 | +0,48% | 0,32 | 66,84 | 66,84 | Sat |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 68,63 | +0,45% | 0,31 | 68,63 | 68,63 | Sat |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 71,73 | +0,57% | 0,41 | 71,73 | 71,73 | Sat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 73,07 | +0,54% | 0,39 | 73,07 | 73,07 | Sat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 71,81 | +0,55% | 0,39 | 71,81 | 71,81 | Sat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 63,63 | −0,03% | −0,02 | 63,63 | 63,63 | Sat |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 57,28 | −0,03% | −0,02 | 57,28 | 57,28 | Sat |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 54,92 | −0,04% | −0,02 | 54,92 | 54,92 | Sat |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 53,15 | −0,04% | −0,02 | 53,15 | 53,15 | Sat |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 52,01 | −0,04% | −0,02 | 52,01 | 52,01 | Sat |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 52,99 | −0,04% | −0,02 | 52,99 | 52,99 | Sat |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 57,75 | −0,03% | −0,02 | 57,75 | 57,75 | Sat |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 60,08 | −0,03% | −0,02 | 60,08 | 60,08 | Sat |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 61,83 | −0,03% | −0,02 | 61,83 | 61,83 | Sat |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 62,11 | −0,03% | −0,02 | 62,11 | 62,11 | Sat |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 62,10 | −0,03% | −0,02 | 62,10 | 62,10 | Sat |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 61,62 | −0,03% | −0,02 | 61,62 | 61,62 | Sat |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 60,37 | −0,03% | −0,02 | 60,37 | 60,37 | Sat |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 55,37 | −0,04% | −0,02 | 55,37 | 55,37 | Sat |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 53,77 | −0,04% | −0,02 | 53,77 | 53,77 | Sat |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 52,77 | −0,04% | −0,02 | 52,77 | 52,77 | Sat |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 52,07 | −0,04% | −0,02 | 52,07 | 52,07 | Sat |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 53,07 | −0,04% | −0,02 | 53,07 | 53,07 | Sat |