UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 91,59 | +1,99% | +1,79 | 92,05 | 90,47 | Al |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 92,65 | +1,99% | +1,81 | 93,08 | 92,06 | Al |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 95,92 | +2,26% | +2,12 | 96,10 | 95,06 | Al |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 96,55 | +2,19% | +2,07 | 96,55 | 95,63 | Al |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 102,33 | +2,15% | +2,15 | 102,35 | 101,61 | Al |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 104,83 | +1,99% | +2,05 | 104,83 | 104,83 | Al |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 103,58 | 0,00% | 0,00 | 103,58 | 103,58 | Al |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 103,42 | 0,00% | 0,00 | 103,42 | 103,42 | Al |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 99,92 | 0,00% | 0,00 | 99,92 | 99,92 | Al |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 92,00 | −0,15% | −0,14 | 92,00 | 92,00 | Al |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 87,24 | 0,00% | 0,00 | 87,24 | 87,24 | Al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 84,62 | 0,00% | 0,00 | 84,62 | 84,62 | Al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 84,85 | 0,00% | 0,00 | 84,85 | 84,85 | Al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 85,80 | 0,00% | 0,00 | 85,80 | 85,80 | Al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 86,79 | 0,00% | 0,00 | 86,79 | 86,79 | Al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 87,71 | 0,00% | 0,00 | 87,71 | 87,71 | Al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 92,55 | 0,00% | 0,00 | 92,55 | 92,55 | Al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 93,85 | 0,00% | 0,00 | 93,85 | 93,85 | Al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 96,00 | 0,00% | 0,00 | 96,00 | 96,00 | Al |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 95,56 | 0,00% | 0,00 | 95,56 | 95,56 | Al |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 89,16 | 0,00% | 0,00 | 89,16 | 89,16 | Al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 78,21 | 0,00% | 0,00 | 78,21 | 78,21 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 76,48 | 0,00% | 0,00 | 76,48 | 76,48 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 74,91 | 0,00% | 0,00 | 74,91 | 74,91 | Al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 73,56 | 0,00% | 0,00 | 73,56 | 73,56 | Al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 73,71 | 0,00% | 0,00 | 73,71 | 73,71 | Al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 75,59 | 0,00% | 0,00 | 75,59 | 75,59 | Al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 79,67 | 0,00% | 0,00 | 79,67 | 79,67 | Al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 82,05 | 0,00% | 0,00 | 82,05 | 82,05 | Al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 82,40 | 0,00% | 0,00 | 82,40 | 82,40 | Al |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83,56 | 0,00% | 0,00 | 83,56 | 83,56 | Al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84,36 | 0,00% | 0,00 | 84,36 | 84,36 | Al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80,98 | 0,00% | 0,00 | 80,98 | 80,98 | Al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70,44 | 0,00% | 0,00 | 70,44 | 70,44 | Al |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66,54 | 0,00% | 0,00 | 66,54 | 66,54 | Al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64,67 | 0,00% | 0,00 | 64,67 | 64,67 | Al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64,39 | 0,00% | 0,00 | 64,39 | 64,39 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,54 | 0,00% | 0,00 | 64,54 | 64,54 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,03 | 0,00% | 0,00 | 67,03 | 67,03 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,08 | +0,49% | +0,35 | 71,08 | 71,08 | Al |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,98 | +0,47% | +0,34 | 72,98 | 72,98 | Al |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74,05 | +0,46% | +0,34 | 74,05 | 74,05 | Al |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 76,17 | +0,33% | +0,25 | 76,17 | 76,17 | Al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75,12 | +0,36% | +0,27 | 75,12 | 75,12 | Al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73,51 | +0,37% | +0,27 | 73,51 | 73,51 | Al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66,83 | −0,12% | −0,08 | 66,83 | 66,83 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,02 | −0,12% | −0,08 | 65,02 | 65,02 | Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,54 | −0,12% | −0,08 | 64,54 | 64,54 | Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,06 | −0,12% | −0,08 | 65,06 | 65,06 | Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,44 | −0,14% | −0,09 | 64,44 | 64,44 | Sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,04 | −0,14% | −0,09 | 66,04 | 66,04 | Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,40 | +0,43% | +0,29 | 68,40 | 68,40 | Al |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70,68 | +0,41% | +0,29 | 70,68 | 70,68 | Al |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,11 | +0,40% | +0,29 | 73,11 | 73,11 | Al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,28 | +0,01% | +0,01 | 76,28 | 76,28 | Sat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,37 | +0,01% | +0,01 | 77,37 | 77,37 | Nötr |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,35 | +0,01% | +0,01 | 76,35 | 76,35 | Nötr |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68,14 | +0,19% | +0,13 | 68,14 | 68,14 | Al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64,31 | +0,19% | +0,12 | 64,31 | 64,31 | Güçlü al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61,99 | +0,19% | +0,12 | 61,99 | 61,99 | Güçlü al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60,23 | +0,20% | +0,12 | 60,23 | 60,23 | Güçlü al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 59,09 | +0,20% | +0,12 | 59,09 | 59,09 | Güçlü al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 60,02 | +0,20% | +0,12 | 60,02 | 60,02 | Güçlü al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 65,32 | +0,18% | +0,12 | 65,32 | 65,32 | Güçlü al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 67,62 | +0,18% | +0,12 | 67,62 | 67,62 | Güçlü al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 69,39 | +0,19% | +0,13 | 69,39 | 69,39 | Güçlü al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 69,87 | +0,19% | +0,13 | 69,87 | 69,87 | Güçlü al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 69,84 | +0,19% | +0,13 | 69,84 | 69,84 | Güçlü al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 69,35 | +0,19% | +0,13 | 69,35 | 69,35 | Güçlü al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65,33 | +0,20% | +0,13 | 65,33 | 65,33 | Güçlü al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60,28 | +0,13% | +0,08 | 60,28 | 60,28 | Güçlü al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58,67 | +0,12% | +0,07 | 58,67 | 58,67 | Güçlü al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57,66 | +0,12% | +0,07 | 57,66 | 57,66 | Güçlü al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 56,96 | +0,12% | +0,07 | 56,96 | 56,96 | Güçlü al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 57,96 | +0,14% | +0,08 | 57,96 | 57,96 | Güçlü al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 62,46 | +0,13% | +0,08 | 62,46 | 62,46 | Güçlü al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 64,78 | +0,12% | +0,08 | 64,78 | 64,78 | Güçlü al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 66,56 | +0,14% | +0,09 | 66,56 | 66,56 | Güçlü al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 68,72 | +0,13% | +0,09 | 68,72 | 68,72 | Güçlü al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 68,74 | +0,13% | +0,09 | 68,74 | 68,74 | Güçlü al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 68,06 | +0,13% | +0,09 | 68,06 | 68,06 | Güçlü al |