UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 95,20 | +4,29% | +3,92 | 95,25 | 92,78 | Al |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 97,38 | +4,64% | +4,32 | 97,40 | 95,10 | Al |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 101,08 | +4,58% | +4,43 | 101,08 | 98,76 | Güçlü al |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 101,75 | +4,25% | +4,15 | 101,75 | 100,51 | Güçlü al |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 109,55 | +2,91% | +3,10 | 109,55 | 109,55 | Al |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 107,05 | 0,00% | 0,00 | 107,05 | 107,05 | Al |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 106,59 | 0,00% | 0,00 | 106,59 | 106,59 | Al |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 106,00 | +3,32% | +3,41 | 106,00 | 106,00 | Güçlü al |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 94,67 | 0,00% | 0,00 | 94,67 | 94,67 | Al |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 88,94 | 0,00% | 0,00 | 88,94 | 88,94 | Al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 86,25 | 0,00% | 0,00 | 86,25 | 86,25 | Al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 86,63 | 0,00% | 0,00 | 86,63 | 86,63 | Al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 87,74 | 0,00% | 0,00 | 87,74 | 87,74 | Al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 88,88 | 0,00% | 0,00 | 88,88 | 88,88 | Al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 89,82 | 0,00% | 0,00 | 89,82 | 89,82 | Al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 94,61 | 0,00% | 0,00 | 94,61 | 94,61 | Al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 95,85 | 0,00% | 0,00 | 95,85 | 95,85 | Al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 97,86 | 0,00% | 0,00 | 97,86 | 97,86 | Al |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 97,42 | 0,00% | 0,00 | 97,42 | 97,42 | Al |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 91,03 | 0,00% | 0,00 | 91,03 | 91,03 | Al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 79,62 | 0,00% | 0,00 | 79,62 | 79,62 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 78,81 | 0,00% | 0,00 | 78,81 | 78,81 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 76,41 | 0,00% | 0,00 | 76,41 | 76,41 | Al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 74,96 | 0,00% | 0,00 | 74,96 | 74,96 | Al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 75,14 | 0,00% | 0,00 | 75,14 | 75,14 | Al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 77,13 | 0,00% | 0,00 | 77,13 | 77,13 | Al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 81,09 | 0,00% | 0,00 | 81,09 | 81,09 | Al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 83,43 | 0,00% | 0,00 | 83,43 | 83,43 | Al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 83,87 | 0,00% | 0,00 | 83,87 | 83,87 | Al |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 84,95 | 0,00% | 0,00 | 84,95 | 84,95 | Al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 85,74 | 0,00% | 0,00 | 85,74 | 85,74 | Al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 82,36 | 0,00% | 0,00 | 82,36 | 82,36 | Al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72,20 | +0,17% | +0,12 | 72,20 | 72,20 | Güçlü al |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 68,26 | +0,09% | +0,06 | 68,26 | 68,26 | Güçlü al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66,37 | +0,06% | +0,04 | 66,37 | 66,37 | Güçlü al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,19 | +0,02% | +0,01 | 65,19 | 65,19 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,32 | −0,03% | −0,02 | 65,32 | 65,32 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,25 | +0,01% | +0,01 | 72,25 | 72,25 | Güçlü al |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,15 | 0,00% | 0,00 | 74,15 | 74,15 | Al |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,21 | −0,01% | −0,01 | 75,21 | 75,21 | Al |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78,24 | −0,01% | −0,01 | 78,24 | 78,24 | Al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,14 | −0,04% | −0,03 | 77,14 | 77,14 | Güçlü al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,48 | −0,11% | −0,08 | 75,48 | 75,48 | Al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,07 | −0,04% | −0,03 | 67,07 | 67,07 | Nötr |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,16 | −0,20% | −0,13 | 65,16 | 65,16 | Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,70 | −0,31% | −0,20 | 64,70 | 64,70 | Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,12 | −0,40% | −0,26 | 65,12 | 65,12 | Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,43 | −0,49% | −0,32 | 64,43 | 64,43 | Sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,98 | −0,56% | −0,37 | 65,98 | 65,98 | Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,46 | −0,61% | −0,42 | 68,46 | 68,46 | Nötr |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70,75 | −0,59% | −0,42 | 70,75 | 70,75 | Nötr |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,18 | −0,57% | −0,42 | 73,18 | 73,18 | Al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,41 | −0,87% | −0,67 | 76,41 | 76,41 | Sat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,50 | −0,86% | −0,67 | 77,50 | 77,50 | Sat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,47 | −0,87% | −0,67 | 76,47 | 76,47 | Sat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69,15 | +0,58% | +0,40 | 69,15 | 69,15 | Güçlü al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 65,33 | +0,63% | +0,41 | 65,33 | 65,33 | Güçlü al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 63,01 | +0,65% | +0,41 | 63,01 | 63,01 | Güçlü al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 61,25 | +0,67% | +0,41 | 61,25 | 61,25 | Güçlü al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 60,11 | +0,69% | +0,41 | 60,11 | 60,11 | Güçlü al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 61,03 | +0,68% | +0,41 | 61,03 | 61,03 | Güçlü al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 68,81 | +0,60% | +0,41 | 68,81 | 68,81 | Güçlü al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 70,58 | +0,58% | +0,41 | 70,58 | 70,58 | Güçlü al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 70,93 | +0,50% | +0,35 | 70,93 | 70,93 | Güçlü al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 70,90 | +0,50% | +0,35 | 70,90 | 70,90 | Güçlü al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 70,41 | +0,50% | +0,35 | 70,41 | 70,41 | Güçlü al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66,38 | +0,53% | +0,35 | 66,38 | 66,38 | Güçlü al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61,33 | +0,57% | +0,35 | 61,33 | 61,33 | Güçlü al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59,71 | +0,59% | +0,35 | 59,71 | 59,71 | Güçlü al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58,70 | +0,60% | +0,35 | 58,70 | 58,70 | Güçlü al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58,00 | +0,61% | +0,35 | 58,00 | 58,00 | Güçlü al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59,00 | +0,60% | +0,35 | 59,00 | 59,00 | Güçlü al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 63,50 | +0,55% | +0,35 | 63,50 | 63,50 | Güçlü al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 65,82 | +0,53% | +0,35 | 65,82 | 65,82 | Güçlü al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 69,76 | +0,50% | +0,35 | 69,76 | 69,76 | Güçlü al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 69,78 | +0,50% | +0,35 | 69,78 | 69,78 | Güçlü al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 69,10 | +0,51% | +0,35 | 69,10 | 69,10 | Güçlü al |