UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 83,01 | +0,13% | +0,11 | 83,48 | 81,75 | Güçlü sat |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 85,37 | −0,05% | −0,04 | 85,90 | 84,87 | Güçlü sat |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 88,91 | +0,12% | +0,11 | 89,21 | 88,59 | Sat |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 90,04 | +0,12% | +0,11 | 90,04 | 89,50 | Sat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 95,66 | −0,14% | −0,13 | 95,66 | 94,94 | Sat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 98,65 | +0,04% | +0,04 | 98,65 | 98,65 | Sat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 99,54 | 0,00% | 0,00 | 99,54 | 99,54 | Sat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 99,00 | 0,00% | 0,00 | 99,00 | 99,00 | Sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 94,77 | 0,00% | 0,00 | 94,77 | 94,77 | Sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88,27 | 0,00% | 0,00 | 88,27 | 88,27 | Sat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84,44 | 0,00% | 0,00 | 84,44 | 84,44 | Sat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81,52 | 0,00% | 0,00 | 81,52 | 81,52 | Sat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 82,48 | 0,00% | 0,00 | 82,48 | 82,48 | Sat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 83,55 | 0,00% | 0,00 | 83,55 | 83,55 | Nötr |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 84,75 | 0,00% | 0,00 | 84,75 | 84,75 | Nötr |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 86,25 | −5,67% | −5,18 | 86,25 | 86,25 | Nötr |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 90,67 | −5,02% | −4,79 | 90,67 | 90,67 | Nötr |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91,80 | −5,07% | −4,90 | 91,80 | 91,80 | Nötr |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93,62 | −5,09% | −5,02 | 93,62 | 93,62 | Nötr |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 93,28 | −5,03% | −4,94 | 93,28 | 93,28 | Nötr |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86,92 | −5,31% | −4,87 | 86,92 | 86,92 | Nötr |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76,81 | −3,46% | −2,75 | 76,81 | 76,81 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 75,74 | −3,49% | −2,74 | 75,74 | 75,74 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 73,59 | −3,59% | −2,74 | 73,59 | 73,59 | Al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72,22 | −3,32% | −2,48 | 72,22 | 72,22 | Al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,69 | −3,34% | −2,48 | 71,69 | 71,69 | Nötr |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73,47 | −3,28% | −2,49 | 73,47 | 73,47 | Nötr |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77,25 | −2,83% | −2,25 | 77,25 | 77,25 | Nötr |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79,80 | −2,73% | −2,24 | 79,80 | 79,80 | Nötr |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,28 | −2,66% | −2,19 | 80,28 | 80,28 | Sat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,27 | −2,58% | −2,15 | 81,27 | 81,27 | Güçlü sat |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,05 | −2,55% | −2,15 | 82,05 | 82,05 | Sat |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,69 | −2,64% | −2,13 | 78,69 | 78,69 | Sat |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70,21 | −1,67% | −1,19 | 70,21 | 70,21 | Nötr |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66,28 | −1,76% | −1,19 | 66,28 | 66,28 | Nötr |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64,42 | −1,81% | −1,19 | 64,42 | 64,42 | Nötr |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64,31 | −1,80% | −1,18 | 64,31 | 64,31 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,44 | −1,80% | −1,18 | 64,44 | 64,44 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66,93 | −1,73% | −1,18 | 66,93 | 66,93 | Nötr |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,03 | −1,63% | −1,18 | 71,03 | 71,03 | Sat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,93 | −1,58% | −1,17 | 72,93 | 72,93 | Sat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74,14 | −1,36% | −1,02 | 74,14 | 74,14 | Sat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,34 | −0,80% | −0,62 | 77,34 | 77,34 | Al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76,28 | −0,72% | −0,55 | 76,28 | 76,28 | Al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 74,69 | −0,68% | −0,51 | 74,69 | 74,69 | Al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66,48 | +0,85% | +0,56 | 66,48 | 66,48 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64,62 | +0,97% | +0,62 | 64,62 | 64,62 | Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,19 | +1,02% | +0,65 | 64,19 | 64,19 | Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,65 | +1,05% | +0,67 | 64,65 | 64,65 | Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63,98 | +1,07% | +0,68 | 63,98 | 63,98 | Sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,56 | +1,06% | +0,69 | 65,56 | 65,56 | Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67,75 | +0,95% | +0,64 | 67,75 | 67,75 | Sat |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70,14 | +0,92% | +0,64 | 70,14 | 70,14 | Sat |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72,65 | +0,90% | +0,65 | 72,65 | 72,65 | Sat |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,09 | +0,93% | +0,70 | 76,09 | 76,09 | Sat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,29 | +0,91% | +0,70 | 77,29 | 77,29 | Sat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,41 | +0,91% | +0,69 | 76,41 | 76,41 | Nötr |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69,34 | +0,83% | +0,57 | 69,34 | 69,34 | Güçlü al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 65,69 | +0,88% | +0,57 | 65,69 | 65,69 | Güçlü al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 63,51 | +0,91% | +0,57 | 63,51 | 63,51 | Güçlü al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 61,86 | +0,93% | +0,57 | 61,86 | 61,86 | Güçlü al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 60,79 | +0,93% | +0,56 | 60,79 | 60,79 | Güçlü al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 61,76 | +0,92% | +0,56 | 61,76 | 61,76 | Güçlü al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68,13 | +1,01% | +0,68 | 68,13 | 68,13 | Güçlü al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70,49 | +0,97% | +0,68 | 70,49 | 70,49 | Güçlü al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72,34 | +0,95% | +0,68 | 72,34 | 72,34 | Güçlü al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 71,61 | +0,96% | +0,68 | 71,61 | 71,61 | Güçlü al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 71,58 | +0,96% | +0,68 | 71,58 | 71,58 | Güçlü al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 71,09 | +0,97% | +0,68 | 71,09 | 71,09 | Güçlü al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67,06 | +1,02% | +0,68 | 67,06 | 67,06 | Güçlü al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62,01 | +1,11% | +0,68 | 62,01 | 62,01 | Güçlü al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60,39 | +1,14% | +0,68 | 60,39 | 60,39 | Güçlü al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59,38 | +1,16% | +0,68 | 59,38 | 59,38 | Güçlü al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58,68 | +1,17% | +0,68 | 58,68 | 58,68 | Güçlü al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59,68 | +1,15% | +0,68 | 59,68 | 59,68 | Güçlü al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64,17 | +1,07% | +0,68 | 64,17 | 64,17 | Güçlü al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66,49 | +1,03% | +0,68 | 66,49 | 66,49 | Güçlü al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68,27 | +1,01% | +0,68 | 68,27 | 68,27 | Güçlü al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70,95 | +0,97% | +0,68 | 70,95 | 70,95 | Güçlü al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70,97 | +0,97% | +0,68 | 70,97 | 70,97 | Güçlü al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70,29 | +0,98% | +0,68 | 70,29 | 70,29 | Güçlü al |