UK NBP Natural Gas FuturesUK NBP Natural Gas FuturesUK NBP Natural Gas Futures

UK NBP Natural Gas Futures

İşlem yok
Süper-grafiklerde görün

UK NBP Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GWMN2025UK NBP Natural Gas Futures (Jul 2025)
2025-06-2789,80+5,78%+4,9191,2387,06
Al
GWMQ2025UK NBP Natural Gas Futures (Aug 2025)
2025-07-3090,84+5,44%+4,6992,3288,26
Al
GWMU2025UK NBP Natural Gas Futures (Sep 2025)
2025-08-2893,80+4,87%+4,3695,5392,07
Al
GWMV2025UK NBP Natural Gas Futures (Oct 2025)
2025-09-2994,48+4,56%+4,1295,8292,96
Al
GWMX2025UK NBP Natural Gas Futures (Nov 2025)
2025-10-30100,18+4,15%+3,99101,6798,90
Al
GWMZ2025UK NBP Natural Gas Futures (Dec 2025)
2025-11-27102,78+4,04%+3,99103,42102,00
Al
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
2025-12-30103,58+3,95%+3,94103,98103,35
Al
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
2026-01-29103,42+3,97%+3,95103,98103,10
Al
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
2026-02-2699,92+4,03%+3,87100,3399,75
Al
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
2026-03-3092,14+3,78%+3,3692,1492,00
Güçlü al
GWMK2026UK NBP Natural Gas Futures (May 2026)
2026-04-2987,24+3,48%+2,9387,2487,24
Güçlü al
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
2026-05-2884,62+3,28%+2,6984,6284,62
Güçlü al
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
2026-06-2984,85+3,34%+2,7484,8584,85
Güçlü al
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
2026-07-3085,80+3,35%+2,7885,8085,80
Güçlü al
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
2026-08-2786,79+3,27%+2,7586,7986,79
Güçlü al
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
2026-09-2987,71+2,85%+2,4387,7187,71
Güçlü al
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
2026-10-2992,55+2,62%+2,3692,5592,55
Güçlü al
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
2026-11-2793,85+2,59%+2,3793,8593,85
Güçlü al
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
2026-12-3096,00+2,52%+2,3696,0096,00
Güçlü al
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
2027-01-2895,56+2,53%+2,3695,5695,56
Güçlü al
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
2027-02-2589,16+2,72%+2,3689,1689,16
Güçlü al
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
2027-03-3078,21+2,50%+1,9178,2178,21
Güçlü al
GWMK2027UK NBP Natural Gas Futures (May 2027)
2027-04-2976,48+2,88%+2,1476,4876,48
Güçlü al
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
2027-05-2774,91+2,62%+1,9174,9174,91
Güçlü al
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
2027-06-2973,56+2,67%+1,9173,5673,56
Güçlü al
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
2027-07-2973,71+2,65%+1,9073,7173,71
Güçlü al
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
2027-08-2775,59+2,59%+1,9175,5975,59
Güçlü al
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
2027-09-2979,67+2,09%+1,6379,6779,67
Güçlü al
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
2027-10-2882,05+2,01%+1,6282,0582,05
Güçlü al
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
2027-11-2982,40+2,01%+1,6282,4082,40
Güçlü al
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
2027-12-3083,56+2,04%+1,6783,5683,56
Güçlü al
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
2028-01-2884,36+2,03%+1,6884,3684,36
Güçlü al
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
2028-02-2880,98+2,12%+1,6880,9880,98
Güçlü al
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
2028-03-3070,44+2,16%+1,4970,4470,44
Al
GWMK2028UK NBP Natural Gas Futures (May 2028)
2028-04-2766,54+2,29%+1,4966,5466,54
Al
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
2028-05-3064,67+2,34%+1,4864,6764,67
Al
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
2028-06-2964,39+1,74%+1,1064,3964,39
Al
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
2028-07-2864,54+1,73%+1,1064,5464,54
Güçlü al
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
2028-08-3067,03+1,67%+1,1067,0367,03
Al
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
2028-09-2871,08+0,49%+0,3571,0871,08
Al
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
2028-10-3072,98+0,47%+0,3472,9872,98
Al
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
2028-11-2974,05+0,46%+0,3474,0574,05
Al
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
2028-12-2876,17+0,33%+0,2576,1776,17
Al
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
2029-01-3075,12+0,36%+0,2775,1275,12
Al
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
2029-02-2773,51+0,37%+0,2773,5173,51
Al
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
2029-03-2866,83−0,12%−0,0866,8366,83
Sat
GWMK2029UK NBP Natural Gas Futures (May 2029)
2029-04-2765,02−0,12%−0,0865,0265,02
Sat
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
2029-05-3064,54−0,12%−0,0864,5464,54
Sat
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
2029-06-2865,06−0,12%−0,0865,0665,06
Sat
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
2029-07-3064,44−0,14%−0,0964,4464,44
Sat
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
2029-08-3066,04−0,14%−0,0966,0466,04
Sat
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
2029-09-2768,40+0,43%+0,2968,4068,40
Al
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
2029-10-3070,68+0,41%+0,2970,6870,68
Al
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
2029-11-2973,11+0,40%+0,2973,1173,11
Al
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
2029-12-2876,28+0,01%+0,0176,2876,28
Sat
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
2030-01-3077,37+0,01%+0,0177,3777,37
Nötr
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
2030-02-2776,35+0,01%+0,0176,3576,35
Nötr
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
2030-03-2868,14+0,19%+0,1368,1468,14
Al
GWMK2030UK NBP Natural Gas Futures (May 2030)
2030-04-2964,31+0,19%+0,1264,3164,31
Güçlü al
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
2030-05-3061,99+0,19%+0,1261,9961,99
Güçlü al
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
2030-06-2760,23+0,20%+0,1260,2360,23
Güçlü al
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
2030-07-3059,09+0,20%+0,1259,0959,09
Güçlü al
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
2030-08-2960,02+0,20%+0,1260,0260,02
Güçlü al
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
2030-09-2765,32+0,18%+0,1265,3265,32
Güçlü al
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
2030-10-3067,62+0,18%+0,1267,6267,62
Güçlü al
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
2030-11-2869,39+0,19%+0,1369,3969,39
Güçlü al
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
2030-12-3069,87+0,19%+0,1369,8769,87
Güçlü al
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
2031-01-3069,84+0,19%+0,1369,8469,84
Güçlü al
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
2031-02-2769,35+0,19%+0,1369,3569,35
Güçlü al
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
2031-03-2865,33+0,20%+0,1365,3365,33
Güçlü al
GWMK2031UK NBP Natural Gas Futures (May 2031)
2031-04-2960,28+0,13%+0,0860,2860,28
Güçlü al
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
2031-05-2958,67+0,12%+0,0758,6758,67
Güçlü al
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
2031-06-2757,66+0,12%+0,0757,6657,66
Güçlü al
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
2031-07-3056,96+0,12%+0,0756,9656,96
Güçlü al
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
2031-08-2857,96+0,14%+0,0857,9657,96
Güçlü al
GWMV2031UK NBP Natural Gas Futures (Oct 2031)
2031-09-2962,46+0,13%+0,0862,4662,46
Güçlü al
GWMX2031UK NBP Natural Gas Futures (Nov 2031)
2031-10-3064,78+0,12%+0,0864,7864,78
Güçlü al
GWMZ2031UK NBP Natural Gas Futures (Dec 2031)
2031-11-2766,56+0,14%+0,0966,5666,56
Güçlü al
GWMF2032UK NBP Natural Gas Futures (Jan 2032)
2031-12-3068,72+0,13%+0,0968,7268,72
Güçlü al
GWMG2032UK NBP Natural Gas Futures (Feb 2032)
2032-01-2968,74+0,13%+0,0968,7468,74
Güçlü al
GWMH2032UK NBP Natural Gas Futures (Mar 2032)
2032-02-2668,06+0,13%+0,0968,0668,06
Güçlü al