UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 82,89 | +0,97% | +0,80 | 82,89 | 82,13 | Sat |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 85,27 | +0,05% | +0,04 | 85,52 | 85,27 | Sat |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 86,27 | 0,00% | 0,00 | 86,27 | 86,27 | Sat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 91,98 | 0,00% | 0,00 | 91,98 | 91,98 | Güçlü sat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 95,75 | 0,00% | 0,00 | 95,75 | 95,75 | Güçlü sat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 96,60 | 0,00% | 0,00 | 96,60 | 96,60 | Güçlü sat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 96,35 | 0,00% | 0,00 | 96,35 | 96,35 | Sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 92,08 | 0,00% | 0,00 | 92,08 | 92,08 | Sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 87,37 | −0,94% | −0,83 | 88,63 | 87,37 | Sat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 83,58 | −0,63% | −0,53 | 83,58 | 83,58 | Sat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 82,44 | −0,51% | −0,42 | 82,44 | 82,44 | Al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 81,82 | −0,51% | −0,42 | 81,82 | 81,82 | Sat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 82,93 | −0,50% | −0,42 | 82,93 | 82,93 | Sat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 84,44 | −0,49% | −0,42 | 84,44 | 84,44 | Nötr |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 85,76 | −0,12% | −0,10 | 85,76 | 85,76 | Sat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 90,55 | −0,13% | −0,12 | 90,55 | 90,55 | Sat |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 92,28 | −0,15% | −0,14 | 92,28 | 92,28 | Nötr |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93,47 | −0,21% | −0,20 | 93,47 | 93,47 | Sat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 93,31 | −0,22% | −0,21 | 93,31 | 93,31 | Sat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 87,90 | −0,25% | −0,22 | 87,90 | 87,90 | Al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 77,32 | −0,06% | −0,05 | 77,32 | 77,32 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 76,85 | −0,07% | −0,05 | 76,85 | 76,85 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 74,67 | −0,08% | −0,06 | 74,67 | 74,67 | Al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 73,09 | −0,10% | −0,07 | 73,09 | 73,09 | Al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 72,76 | −0,10% | −0,07 | 72,76 | 72,76 | Al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 74,76 | −0,11% | −0,08 | 74,76 | 74,76 | Al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78,58 | −0,10% | −0,08 | 78,58 | 78,58 | Al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81,36 | −0,11% | −0,09 | 81,36 | 81,36 | Al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81,84 | −0,12% | −0,10 | 81,84 | 81,84 | Al |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,87 | −0,12% | −0,10 | 82,87 | 82,87 | Al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83,63 | −0,13% | −0,11 | 83,63 | 83,63 | Al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80,20 | −0,14% | −0,11 | 80,20 | 80,20 | Al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,36 | +0,04% | +0,03 | 71,36 | 71,36 | Al |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,35 | +0,04% | +0,03 | 67,35 | 67,35 | Al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,50 | +0,05% | +0,03 | 65,50 | 65,50 | Al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,42 | +0,05% | +0,03 | 65,42 | 65,42 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,54 | +0,05% | +0,03 | 65,54 | 65,54 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68,03 | +0,04% | +0,03 | 68,03 | 68,03 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,27 | +0,04% | +0,03 | 72,27 | 72,27 | Al |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,07 | +0,04% | +0,03 | 74,07 | 74,07 | Al |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,53 | +0,04% | +0,03 | 75,53 | 75,53 | Al |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,77 | +0,04% | +0,03 | 77,77 | 77,77 | Al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,47 | +0,04% | +0,03 | 77,47 | 77,47 | Güçlü al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76,10 | +0,04% | +0,03 | 76,10 | 76,10 | Güçlü al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,98 | +0,35% | +0,24 | 67,98 | 67,98 | Al |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 66,08 | +0,36% | +0,24 | 66,08 | 66,08 | Al |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65,73 | +0,37% | +0,24 | 65,73 | 65,73 | Al |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,47 | +0,37% | +0,24 | 65,47 | 65,47 | Al |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65,28 | +0,37% | +0,24 | 65,28 | 65,28 | Al |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,86 | +0,36% | +0,24 | 66,86 | 66,86 | Al |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69,14 | +0,35% | +0,24 | 69,14 | 69,14 | Al |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,53 | +0,34% | +0,24 | 71,53 | 71,53 | Al |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74,04 | +0,33% | +0,24 | 74,04 | 74,04 | Güçlü al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77,33 | +0,31% | +0,24 | 77,33 | 77,33 | Al |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,53 | +0,31% | +0,24 | 78,53 | 78,53 | Al |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,65 | +0,31% | +0,24 | 77,65 | 77,65 | Güçlü al |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70,93 | +0,34% | +0,24 | 70,93 | 70,93 | Güçlü al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67,28 | +0,36% | +0,24 | 67,28 | 67,28 | Güçlü al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65,09 | +0,37% | +0,24 | 65,09 | 65,09 | Güçlü al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63,44 | +0,38% | +0,24 | 63,44 | 63,44 | Güçlü al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62,37 | +0,39% | +0,24 | 62,37 | 62,37 | Güçlü al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63,34 | +0,38% | +0,24 | 63,34 | 63,34 | Güçlü al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69,08 | +0,49% | +0,34 | 69,08 | 69,08 | Güçlü al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71,45 | +0,48% | +0,34 | 71,45 | 71,45 | Güçlü al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73,31 | +0,47% | +0,34 | 73,31 | 73,31 | Güçlü al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73,67 | +0,46% | +0,34 | 73,67 | 73,67 | Güçlü al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73,64 | +0,46% | +0,34 | 73,64 | 73,64 | Güçlü al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73,15 | +0,47% | +0,34 | 73,15 | 73,15 | Güçlü al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67,40 | +0,51% | +0,34 | 67,40 | 67,40 | Güçlü al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62,35 | +0,55% | +0,34 | 62,35 | 62,35 | Güçlü al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60,73 | +0,56% | +0,34 | 60,73 | 60,73 | Güçlü al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59,72 | +0,57% | +0,34 | 59,72 | 59,72 | Güçlü al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59,02 | +0,58% | +0,34 | 59,02 | 59,02 | Güçlü al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60,04 | +0,57% | +0,34 | 60,04 | 60,04 | Güçlü al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64,53 | +0,53% | +0,34 | 64,53 | 64,53 | Güçlü al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66,85 | +0,51% | +0,34 | 66,85 | 66,85 | Güçlü al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68,63 | +0,50% | +0,34 | 68,63 | 68,63 | Güçlü al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71,31 | +0,48% | +0,34 | 71,31 | 71,31 | Güçlü al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71,33 | +0,48% | +0,34 | 71,33 | 71,33 | Güçlü al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70,65 | +0,48% | +0,34 | 70,65 | 70,65 | Güçlü al |