UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 98,20 | +7,58% | +6,92 | 98,69 | 92,78 | Al |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 100,42 | +7,91% | +7,36 | 100,93 | 95,10 | Güçlü al |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 103,86 | +7,46% | +7,21 | 104,31 | 98,76 | Güçlü al |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 104,65 | +7,22% | +7,05 | 104,85 | 100,51 | Güçlü al |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 110,05 | +6,37% | +6,59 | 110,24 | 107,02 | Güçlü al |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 112,92 | +6,08% | +6,47 | 113,16 | 109,55 | Güçlü al |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 113,72 | +6,23% | +6,67 | 113,72 | 113,40 | Güçlü al |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 113,26 | +6,26% | +6,67 | 113,26 | 111,90 | Güçlü al |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 108,64 | +5,90% | +6,05 | 108,64 | 106,00 | Güçlü al |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 98,98 | +4,55% | +4,31 | 98,98 | 98,98 | Güçlü al |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 92,85 | +4,40% | +3,91 | 92,85 | 92,85 | Güçlü al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 90,09 | +4,45% | +3,84 | 90,09 | 90,09 | Güçlü al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 90,33 | +4,27% | +3,70 | 90,33 | 90,33 | Güçlü al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 91,43 | +4,21% | +3,69 | 91,43 | 91,43 | Güçlü al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 92,50 | +4,07% | +3,62 | 92,50 | 92,50 | Güçlü al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 93,04 | +3,58% | +3,22 | 93,04 | 93,04 | Güçlü al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 97,34 | +2,89% | +2,73 | 97,34 | 97,34 | Güçlü al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 98,66 | +2,93% | +2,81 | 98,66 | 98,66 | Güçlü al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 100,58 | +2,78% | +2,72 | 100,58 | 100,58 | Güçlü al |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 100,14 | +2,79% | +2,72 | 100,14 | 100,14 | Güçlü al |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 93,76 | +3,00% | +2,73 | 93,76 | 93,76 | Güçlü al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 81,37 | +2,20% | +1,75 | 81,37 | 81,37 | Güçlü al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 79,85 | +1,32% | +1,04 | 79,85 | 79,85 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 77,31 | +1,18% | +0,90 | 77,31 | 77,31 | Al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 75,80 | +1,12% | +0,84 | 75,80 | 75,80 | Al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 75,91 | +1,02% | +0,77 | 75,91 | 75,91 | Al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 77,81 | +0,88% | +0,68 | 77,81 | 77,81 | Al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 81,62 | +0,65% | +0,53 | 81,62 | 81,62 | Güçlü al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 83,99 | +0,67% | +0,56 | 83,99 | 83,99 | Güçlü al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 84,42 | +0,66% | +0,55 | 84,42 | 84,42 | Al |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 85,31 | +0,42% | +0,36 | 85,31 | 85,31 | Al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 86,09 | +0,41% | +0,35 | 86,09 | 86,09 | Al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 82,73 | +0,45% | +0,37 | 82,73 | 82,73 | Al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72,33 | +0,18% | +0,13 | 72,33 | 72,33 | Al |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 68,38 | +0,18% | +0,12 | 68,38 | 68,38 | Al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66,51 | +0,21% | +0,14 | 66,51 | 66,51 | Al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,94 | +1,15% | +0,75 | 65,94 | 65,94 | Güçlü al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 66,10 | +1,19% | +0,78 | 66,10 | 66,10 | Güçlü al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68,58 | +1,15% | +0,78 | 68,58 | 68,58 | Güçlü al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,68 | +0,60% | +0,43 | 72,68 | 72,68 | Güçlü al |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,58 | +0,58% | +0,43 | 74,58 | 74,58 | Güçlü al |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,65 | +0,59% | +0,44 | 75,65 | 75,65 | Al |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78,93 | +0,88% | +0,69 | 78,93 | 78,93 | Güçlü al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,83 | +0,89% | +0,69 | 77,83 | 77,83 | Güçlü al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76,19 | +0,94% | +0,71 | 76,19 | 76,19 | Güçlü al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,67 | +0,89% | +0,60 | 67,67 | 67,67 | Al |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,76 | +0,92% | +0,60 | 65,76 | 65,76 | Al |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65,30 | +0,93% | +0,60 | 65,30 | 65,30 | Al |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,72 | +0,92% | +0,60 | 65,72 | 65,72 | Al |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65,03 | +0,93% | +0,60 | 65,03 | 65,03 | Al |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,58 | +0,91% | +0,60 | 66,58 | 66,58 | Al |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,81 | +0,51% | +0,35 | 68,81 | 68,81 | Al |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,12 | +0,52% | +0,37 | 71,12 | 71,12 | Al |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,55 | +0,51% | +0,37 | 73,55 | 73,55 | Al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,56 | +0,20% | +0,15 | 76,56 | 76,56 | Sat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,65 | +0,19% | +0,15 | 77,65 | 77,65 | Nötr |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,62 | +0,20% | +0,15 | 76,62 | 76,62 | Nötr |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69,30 | +0,22% | +0,15 | 69,30 | 69,30 | Güçlü al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 65,48 | +0,23% | +0,15 | 65,48 | 65,48 | Güçlü al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 63,16 | +0,24% | +0,15 | 63,16 | 63,16 | Güçlü al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 61,40 | +0,24% | +0,15 | 61,40 | 61,40 | Güçlü al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 60,26 | +0,25% | +0,15 | 60,26 | 60,26 | Güçlü al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 61,18 | +0,25% | +0,15 | 61,18 | 61,18 | Güçlü al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 66,73 | +0,33% | +0,22 | 66,73 | 66,73 | Güçlü al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 69,03 | +0,32% | +0,22 | 69,03 | 69,03 | Güçlü al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 70,80 | +0,31% | +0,22 | 70,80 | 70,80 | Güçlü al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 71,10 | +0,24% | +0,17 | 71,10 | 71,10 | Güçlü al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 71,07 | +0,24% | +0,17 | 71,07 | 71,07 | Güçlü al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 70,58 | +0,24% | +0,17 | 70,58 | 70,58 | Güçlü al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66,55 | +0,26% | +0,17 | 66,55 | 66,55 | Güçlü al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61,50 | +0,28% | +0,17 | 61,50 | 61,50 | Güçlü al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59,88 | +0,28% | +0,17 | 59,88 | 59,88 | Güçlü al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58,87 | +0,29% | +0,17 | 58,87 | 58,87 | Güçlü al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58,17 | +0,29% | +0,17 | 58,17 | 58,17 | Güçlü al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59,17 | +0,29% | +0,17 | 59,17 | 59,17 | Güçlü al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 63,66 | +0,25% | +0,16 | 63,66 | 63,66 | Güçlü al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 65,98 | +0,24% | +0,16 | 65,98 | 65,98 | Güçlü al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 67,76 | +0,24% | +0,16 | 67,76 | 67,76 | Güçlü al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 69,92 | +0,23% | +0,16 | 69,92 | 69,92 | Güçlü al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 69,94 | +0,23% | +0,16 | 69,94 | 69,94 | Güçlü al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 69,26 | +0,23% | +0,16 | 69,26 | 69,26 | Güçlü al |