UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 77,89 | −1,55% | −1,23 | 80,06 | 77,59 | Sat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 83,51 | −1,21% | −1,02 | 85,40 | 83,16 | Sat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 87,14 | −1,02% | −0,90 | 88,89 | 86,85 | Sat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 88,67 | −1,04% | −0,93 | 90,25 | 88,38 | Sat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 88,75 | −1,05% | −0,94 | 89,92 | 88,50 | Güçlü sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 84,66 | −1,16% | −0,99 | 85,95 | 84,33 | Güçlü sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 80,61 | −1,42% | −1,16 | 81,35 | 80,61 | Güçlü sat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 77,77 | −1,21% | −0,95 | 77,77 | 77,77 | Sat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 76,63 | −1,21% | −0,94 | 76,63 | 76,63 | Sat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 76,29 | −1,22% | −0,94 | 76,29 | 76,29 | Sat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 77,51 | −1,19% | −0,93 | 77,51 | 77,51 | Sat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 78,81 | −1,17% | −0,93 | 78,81 | 78,81 | Sat |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 80,21 | −0,93% | −0,75 | 80,21 | 80,21 | Sat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 84,93 | −0,88% | −0,75 | 84,93 | 84,93 | Sat |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 87,93 | −0,85% | −0,75 | 87,93 | 87,93 | Sat |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89,13 | −0,83% | −0,75 | 89,13 | 89,13 | Sat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 88,86 | −0,84% | −0,75 | 88,86 | 88,86 | Sat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83,15 | −0,89% | −0,75 | 83,15 | 83,15 | Sat |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75,57 | −0,98% | −0,75 | 75,57 | 75,57 | Sat |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73,36 | −1,01% | −0,75 | 73,36 | 73,36 | Sat |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71,55 | −1,04% | −0,75 | 71,55 | 71,55 | Sat |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69,48 | −1,07% | −0,75 | 69,48 | 69,48 | Sat |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69,62 | −1,07% | −0,75 | 69,62 | 69,62 | Sat |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71,80 | −1,03% | −0,75 | 71,80 | 71,80 | Sat |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76,20 | −0,90% | −0,69 | 76,20 | 76,20 | Sat |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79,06 | −0,87% | −0,69 | 79,06 | 79,06 | Sat |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79,42 | −0,86% | −0,69 | 79,42 | 79,42 | Sat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,91 | −0,84% | −0,69 | 81,91 | 81,91 | Nötr |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,74 | −0,83% | −0,69 | 82,74 | 82,74 | Al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79,18 | −0,86% | −0,69 | 79,18 | 79,18 | Al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,04 | −0,96% | −0,69 | 71,04 | 71,04 | Al |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,04 | −1,02% | −0,69 | 67,04 | 67,04 | Al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,23 | −1,05% | −0,69 | 65,23 | 65,23 | Al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,16 | −1,05% | −0,69 | 65,16 | 65,16 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,27 | −1,05% | −0,69 | 65,27 | 65,27 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,52 | −1,01% | −0,69 | 67,52 | 67,52 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,46 | −1,08% | −0,78 | 71,46 | 71,46 | Sat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73,58 | −1,05% | −0,78 | 73,58 | 73,58 | Sat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74,96 | −1,02% | −0,77 | 74,96 | 74,96 | Sat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,64 | −0,98% | −0,77 | 77,64 | 77,64 | Nötr |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,16 | −0,99% | −0,77 | 77,16 | 77,16 | Nötr |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,34 | −1,01% | −0,77 | 75,34 | 75,34 | Nötr |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66,24 | −1,15% | −0,77 | 66,24 | 66,24 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64,24 | −1,18% | −0,77 | 64,24 | 64,24 | Güçlü sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 63,93 | −1,19% | −0,77 | 63,93 | 63,93 | Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 63,51 | −1,20% | −0,77 | 63,51 | 63,51 | Güçlü sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63,32 | −1,20% | −0,77 | 63,32 | 63,32 | Güçlü sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 64,60 | −1,18% | −0,77 | 64,60 | 64,60 | Güçlü sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,14 | −1,02% | −0,70 | 68,14 | 68,14 | Sat |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70,53 | −0,98% | −0,70 | 70,53 | 70,53 | Sat |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,06 | −0,95% | −0,70 | 73,06 | 73,06 | Sat |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75,98 | −0,91% | −0,70 | 75,98 | 75,98 | Sat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,15 | −0,90% | −0,70 | 77,15 | 77,15 | Sat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,34 | −0,91% | −0,70 | 76,34 | 76,34 | Sat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70,35 | −0,99% | −0,70 | 70,35 | 70,35 | Sat |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66,92 | −1,04% | −0,70 | 66,92 | 66,92 | Sat |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64,73 | −1,07% | −0,70 | 64,73 | 64,73 | Sat |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62,56 | −1,11% | −0,70 | 62,56 | 62,56 | Sat |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61,50 | −1,13% | −0,70 | 61,50 | 61,50 | Sat |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62,47 | −1,11% | −0,70 | 62,47 | 62,47 | Sat |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68,90 | −1,01% | −0,70 | 68,90 | 68,90 | Sat |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71,27 | −0,97% | −0,70 | 71,27 | 71,27 | Sat |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73,12 | −0,95% | −0,70 | 73,12 | 73,12 | Sat |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73,02 | −0,95% | −0,70 | 73,02 | 73,02 | Sat |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72,99 | −0,95% | −0,70 | 72,99 | 72,99 | Sat |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72,50 | −0,96% | −0,70 | 72,50 | 72,50 | Sat |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66,76 | −1,04% | −0,70 | 66,76 | 66,76 | Sat |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61,71 | −1,12% | −0,70 | 61,71 | 61,71 | Sat |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60,09 | −1,15% | −0,70 | 60,09 | 60,09 | Sat |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59,07 | −1,17% | −0,70 | 59,07 | 59,07 | Sat |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58,37 | −1,19% | −0,70 | 58,37 | 58,37 | Sat |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59,38 | −1,17% | −0,70 | 59,38 | 59,38 | Sat |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 63,88 | −1,08% | −0,70 | 63,88 | 63,88 | Sat |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66,20 | −1,05% | −0,70 | 66,20 | 66,20 | Sat |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 67,98 | −1,02% | −0,70 | 67,98 | 67,98 | Sat |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70,78 | −0,98% | −0,70 | 70,78 | 70,78 | Sat |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70,82 | −0,98% | −0,70 | 70,82 | 70,82 | Sat |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70,14 | −0,99% | −0,70 | 70,14 | 70,14 | Sat |