UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 118,68 | +0,05% | 0,06 | 120,80 | 118,42 | Al |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 117,03 | +0,02% | 0,02 | 119,04 | 116,66 | Al |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 116,55 | −0,12% | −0,14 | 118,54 | 116,35 | Al |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 116,73 | +0,25% | 0,29 | 117,90 | 116,09 | Al |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 115,51 | −0,41% | −0,47 | 117,15 | 115,51 | Al |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 114,95 | +0,38% | 0,44 | 115,18 | 114,95 | Al |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 114,95 | 0,00% | 0,00 | 114,95 | 114,95 | Al |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 117,18 | +0,71% | 0,83 | 117,18 | 117,18 | Al |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 114,31 | 0,00% | 0,00 | 114,31 | 114,31 | Al |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 115,48 | 0,00% | 0,00 | 115,48 | 115,48 | Al |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 116,65 | 0,00% | 0,00 | 116,65 | 116,65 | Al |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 116,97 | 0,00% | 0,00 | 116,97 | 116,97 | Al |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 116,24 | 0,00% | 0,00 | 116,24 | 116,24 | Al |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 112,72 | 0,00% | 0,00 | 112,72 | 112,72 | Al |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 100,97 | 0,00% | 0,00 | 100,97 | 100,97 | Al |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 96,24 | 0,00% | 0,00 | 96,24 | 96,24 | Al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 94,11 | 0,00% | 0,00 | 94,11 | 94,11 | Al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 93,69 | 0,00% | 0,00 | 93,69 | 93,69 | Al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 94,32 | 0,00% | 0,00 | 94,32 | 94,32 | Al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 95,59 | 0,00% | 0,00 | 95,59 | 95,59 | Al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 96,61 | 0,00% | 0,00 | 96,61 | 96,61 | Al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 97,71 | 0,00% | 0,00 | 97,71 | 97,71 | Al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 98,81 | 0,00% | 0,00 | 98,81 | 98,81 | Al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 100,29 | 0,00% | 0,00 | 100,29 | 100,29 | Al |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 98,55 | 0,00% | 0,00 | 98,55 | 98,55 | Al |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 91,23 | 0,00% | 0,00 | 91,23 | 91,23 | Al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 81,06 | −0,89% | −0,73 | 81,06 | 81,06 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 77,41 | −0,76% | −0,59 | 77,41 | 77,41 | Güçlü al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 76,27 | −0,64% | −0,49 | 76,27 | 76,27 | Güçlü al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 77,84 | −0,63% | −0,49 | 77,84 | 77,84 | Güçlü al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 78,10 | −0,62% | −0,49 | 78,10 | 78,10 | Güçlü al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 78,56 | −0,62% | −0,49 | 78,56 | 78,56 | Güçlü al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 80,55 | 0,00% | 0,00 | 80,55 | 80,55 | Al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 82,17 | 0,00% | 0,00 | 82,17 | 82,17 | Al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 84,71 | 0,00% | 0,00 | 84,71 | 84,71 | Al |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 86,22 | 0,00% | 0,00 | 86,22 | 86,22 | Al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 85,84 | 0,00% | 0,00 | 85,84 | 85,84 | Al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 81,13 | 0,00% | 0,00 | 81,13 | 81,13 | Al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 75,71 | −0,58% | −0,44 | 75,71 | 75,71 | Güçlü al |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 71,01 | −0,62% | −0,44 | 71,01 | 71,01 | Güçlü al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 69,19 | −0,63% | −0,44 | 69,19 | 69,19 | Güçlü al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 69,04 | −0,63% | −0,44 | 69,04 | 69,04 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 69,04 | −0,63% | −0,44 | 69,04 | 69,04 | Güçlü al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 72,09 | −0,61% | −0,44 | 72,09 | 72,09 | Güçlü al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 75,05 | −0,58% | −0,44 | 75,05 | 75,05 | Güçlü al |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 77,15 | −0,57% | −0,44 | 77,15 | 77,15 | Güçlü al |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 78,19 | −0,56% | −0,44 | 78,19 | 78,19 | Al |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78,65 | −0,56% | −0,44 | 78,65 | 78,65 | Al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,34 | −0,57% | −0,44 | 77,34 | 77,34 | Al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76,35 | −0,57% | −0,44 | 76,35 | 76,35 | Al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 73,70 | −0,59% | −0,44 | 73,70 | 73,70 | Al |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 71,75 | −0,61% | −0,44 | 71,75 | 71,75 | Al |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 69,88 | −0,63% | −0,44 | 69,88 | 69,88 | Güçlü al |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 68,05 | −0,64% | −0,44 | 68,05 | 68,05 | Güçlü al |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 67,34 | −0,65% | −0,44 | 67,34 | 67,34 | Güçlü al |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 68,91 | −0,63% | −0,44 | 68,91 | 68,91 | Güçlü al |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 72,17 | −0,70% | −0,51 | 72,17 | 72,17 | Güçlü al |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 74,79 | −0,68% | −0,51 | 74,79 | 74,79 | Güçlü al |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 76,68 | −0,66% | −0,51 | 76,68 | 76,68 | Güçlü al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 81,29 | −0,62% | −0,51 | 81,29 | 81,29 | Al |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 82,72 | −0,61% | −0,51 | 82,72 | 82,72 | Al |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 81,52 | −0,62% | −0,51 | 81,52 | 81,52 | Al |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 72,54 | −0,70% | −0,51 | 72,54 | 72,54 | Güçlü al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67,71 | −0,75% | −0,51 | 67,71 | 67,71 | Güçlü al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65,35 | −0,77% | −0,51 | 65,35 | 65,35 | Güçlü al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63,58 | −0,80% | −0,51 | 63,58 | 63,58 | Güçlü al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62,44 | −0,81% | −0,51 | 62,44 | 62,44 | Güçlü al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63,42 | −0,80% | −0,51 | 63,42 | 63,42 | Güçlü al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68,18 | −0,74% | −0,51 | 68,18 | 68,18 | Güçlü al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70,50 | −0,72% | −0,51 | 70,50 | 70,50 | Güçlü al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72,25 | −0,70% | −0,51 | 72,25 | 72,25 | Güçlü al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72,83 | −0,70% | −0,51 | 72,83 | 72,83 | Güçlü al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72,81 | −0,70% | −0,51 | 72,81 | 72,81 | Güçlü al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72,32 | −0,70% | −0,51 | 72,32 | 72,32 | Güçlü al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66,60 | −0,76% | −0,51 | 66,60 | 66,60 | Al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61,60 | −0,82% | −0,51 | 61,60 | 61,60 | Al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60,00 | −0,84% | −0,51 | 60,00 | 60,00 | Al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59,00 | −0,86% | −0,51 | 59,00 | 59,00 | Al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58,30 | −0,87% | −0,51 | 58,30 | 58,30 | Al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59,29 | −0,85% | −0,51 | 59,29 | 59,29 | Al |