UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 85,00 | +0,99% | +0,83 | 85,74 | 83,76 | Al |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 86,24 | +0,90% | +0,77 | 87,02 | 85,15 | Al |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 89,55 | +1,04% | +0,92 | 90,14 | 88,43 | Al |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 90,42 | +1,03% | +0,92 | 90,82 | 90,10 | Al |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 95,90 | +0,60% | +0,57 | 96,62 | 95,06 | Al |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 98,70 | +1,13% | +1,10 | 98,70 | 98,50 | Al |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 99,55 | +1,11% | +1,09 | 99,55 | 99,55 | Al |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 98,85 | +0,70% | +0,69 | 98,85 | 98,85 | Al |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 94,60 | 0,00% | 0,00 | 94,60 | 94,60 | Al |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 87,74 | 0,00% | 0,00 | 87,74 | 87,74 | Al |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 83,38 | 0,00% | 0,00 | 83,38 | 83,38 | Al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81,01 | 0,00% | 0,00 | 81,01 | 81,01 | Al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 81,51 | 0,00% | 0,00 | 81,51 | 81,51 | Al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 82,31 | 0,00% | 0,00 | 82,31 | 82,31 | Al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83,32 | 0,00% | 0,00 | 83,32 | 83,32 | Al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84,60 | 0,00% | 0,00 | 84,60 | 84,60 | Al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 89,58 | 0,00% | 0,00 | 89,58 | 89,58 | Al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 90,81 | 0,00% | 0,00 | 90,81 | 90,81 | Al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93,07 | 0,00% | 0,00 | 93,07 | 93,07 | Al |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92,63 | 0,00% | 0,00 | 92,63 | 92,63 | Al |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86,23 | 0,00% | 0,00 | 86,23 | 86,23 | Al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75,90 | 0,00% | 0,00 | 75,90 | 75,90 | Güçlü al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73,99 | 0,00% | 0,00 | 73,99 | 73,99 | Güçlü al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72,77 | 0,00% | 0,00 | 72,77 | 72,77 | Güçlü al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71,36 | 0,00% | 0,00 | 71,36 | 71,36 | Al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,45 | 0,00% | 0,00 | 71,45 | 71,45 | Al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73,21 | 0,00% | 0,00 | 73,21 | 73,21 | Güçlü al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77,34 | 0,00% | 0,00 | 77,34 | 77,34 | Güçlü al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79,73 | 0,00% | 0,00 | 79,73 | 79,73 | Güçlü al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,06 | 0,00% | 0,00 | 80,06 | 80,06 | Al |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,25 | 0,00% | 0,00 | 81,25 | 81,25 | Sat |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,04 | 0,00% | 0,00 | 82,04 | 82,04 | Al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,66 | 0,00% | 0,00 | 78,66 | 78,66 | Al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69,03 | −0,46% | −0,32 | 69,03 | 69,03 | Sat |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65,14 | −0,49% | −0,32 | 65,14 | 65,14 | Sat |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63,28 | −0,50% | −0,32 | 63,28 | 63,28 | Sat |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63,38 | −0,50% | −0,32 | 63,38 | 63,38 | Nötr |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63,54 | −0,50% | −0,32 | 63,54 | 63,54 | Nötr |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66,03 | −0,48% | −0,32 | 66,03 | 66,03 | Nötr |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70,77 | −0,63% | −0,45 | 70,77 | 70,77 | Sat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,68 | −0,64% | −0,47 | 72,68 | 72,68 | Sat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73,75 | −0,61% | −0,45 | 73,75 | 73,75 | Nötr |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75,90 | +0,15% | +0,11 | 75,90 | 75,90 | Al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74,99 | +0,15% | +0,11 | 74,99 | 74,99 | Al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73,39 | +0,15% | +0,11 | 73,39 | 73,39 | Al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 65,85 | −0,69% | −0,46 | 65,85 | 65,85 | Güçlü Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64,04 | −0,71% | −0,46 | 64,04 | 64,04 | Güçlü Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 63,56 | −0,72% | −0,46 | 63,56 | 63,56 | Güçlü Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,08 | −0,71% | −0,46 | 64,08 | 64,08 | Güçlü Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63,47 | −0,72% | −0,46 | 63,47 | 63,47 | Sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,08 | −0,70% | −0,46 | 65,08 | 65,08 | Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67,28 | −0,21% | −0,14 | 67,28 | 67,28 | Sat |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69,56 | −0,19% | −0,13 | 69,56 | 69,56 | Sat |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 71,99 | −0,18% | −0,13 | 71,99 | 71,99 | Sat |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75,39 | −0,37% | −0,28 | 75,39 | 75,39 | Sat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 76,48 | −0,35% | −0,27 | 76,48 | 76,48 | Sat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75,46 | −0,36% | −0,27 | 75,46 | 75,46 | Sat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67,26 | −0,31% | −0,21 | 67,26 | 67,26 | Nötr |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 63,51 | −0,33% | −0,21 | 63,51 | 63,51 | Al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61,23 | −0,34% | −0,21 | 61,23 | 61,23 | Al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 59,51 | −0,45% | −0,27 | 59,51 | 59,51 | Al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58,39 | −0,46% | −0,27 | 58,39 | 58,39 | Al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59,34 | −0,45% | −0,27 | 59,34 | 59,34 | Al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 64,47 | −0,28% | −0,18 | 64,47 | 64,47 | Al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 66,78 | −0,27% | −0,18 | 66,78 | 66,78 | Al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 68,54 | −0,25% | −0,17 | 68,54 | 68,54 | Al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 69,02 | −0,33% | −0,23 | 69,02 | 69,02 | Al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 68,99 | −0,33% | −0,23 | 68,99 | 68,99 | Al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 68,50 | −0,33% | −0,23 | 68,50 | 68,50 | Al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 64,48 | −0,36% | −0,23 | 64,48 | 64,48 | Al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 59,48 | −0,39% | −0,23 | 59,48 | 59,48 | Al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 57,88 | −0,40% | −0,23 | 57,88 | 57,88 | Al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 56,87 | −0,40% | −0,23 | 56,87 | 56,87 | Al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 56,17 | −0,41% | −0,23 | 56,17 | 56,17 | Al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 57,16 | −0,40% | −0,23 | 57,16 | 57,16 | Al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 61,66 | −0,37% | −0,23 | 61,66 | 61,66 | Al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 63,98 | −0,36% | −0,23 | 63,98 | 63,98 | Al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 65,75 | −0,35% | −0,23 | 65,75 | 65,75 | Al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 67,91 | −0,34% | −0,23 | 67,91 | 67,91 | Al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 67,93 | −0,34% | −0,23 | 67,93 | 67,93 | Al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 67,44 | −0,34% | −0,23 | 67,44 | 67,44 | Al |