UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 85,25 | −0,02% | −0,02 | 87,32 | 84,12 | Sat |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 88,39 | +0,17% | +0,15 | 90,11 | 87,25 | Nötr |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 89,58 | +0,19% | +0,17 | 91,13 | 88,69 | Nötr |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 95,56 | +0,09% | +0,09 | 96,70 | 94,75 | Nötr |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 99,15 | +0,23% | +0,23 | 100,42 | 98,40 | Al |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 99,95 | +0,28% | +0,28 | 100,30 | 99,25 | Al |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 99,55 | +0,38% | +0,38 | 100,30 | 98,90 | Al |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 95,15 | +0,57% | +0,54 | 95,15 | 95,15 | Nötr |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 90,02 | +0,29% | +0,26 | 90,45 | 89,75 | Al |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 86,48 | +0,41% | +0,35 | 86,48 | 86,48 | Güçlü al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 84,50 | +1,02% | +0,85 | 84,50 | 84,50 | Güçlü al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 83,83 | +0,12% | +0,10 | 83,83 | 83,83 | Güçlü al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 84,84 | +0,12% | +0,10 | 84,84 | 84,84 | Güçlü al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 86,42 | +0,39% | +0,34 | 86,42 | 86,42 | Güçlü al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 87,58 | +0,53% | +0,46 | 87,58 | 87,58 | Güçlü al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 92,38 | +0,50% | +0,46 | 92,38 | 92,38 | Güçlü al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 94,04 | +0,49% | +0,46 | 94,04 | 94,04 | Güçlü al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 95,49 | +0,48% | +0,46 | 95,49 | 95,49 | Güçlü al |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 95,34 | +0,48% | +0,46 | 95,34 | 95,34 | Güçlü al |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 89,27 | +0,52% | +0,46 | 89,27 | 89,27 | Güçlü al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 77,93 | +0,33% | +0,26 | 77,93 | 77,93 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 77,39 | +0,34% | +0,26 | 77,39 | 77,39 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 75,30 | +0,35% | +0,26 | 75,30 | 75,30 | Al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 73,76 | +0,35% | +0,26 | 73,76 | 73,76 | Al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 73,42 | +0,36% | +0,26 | 73,42 | 73,42 | Al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 75,43 | +0,35% | +0,26 | 75,43 | 75,43 | Al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78,96 | +0,24% | +0,19 | 78,96 | 78,96 | Al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81,74 | +0,23% | +0,19 | 81,74 | 81,74 | Al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 82,22 | +0,23% | +0,19 | 82,22 | 82,22 | Al |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83,22 | +0,23% | +0,19 | 83,22 | 83,22 | Al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84,00 | +0,23% | +0,19 | 84,00 | 84,00 | Al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80,57 | +0,24% | +0,19 | 80,57 | 80,57 | Al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,34 | −0,28% | −0,20 | 71,34 | 71,34 | Al |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,32 | −0,30% | −0,20 | 67,32 | 67,32 | Al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,47 | −0,30% | −0,20 | 65,47 | 65,47 | Al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,35 | −0,31% | −0,20 | 65,35 | 65,35 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,47 | −0,30% | −0,20 | 65,47 | 65,47 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,96 | −0,29% | −0,20 | 67,96 | 67,96 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,10 | +0,45% | +0,32 | 72,10 | 72,10 | Güçlü al |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73,91 | +0,45% | +0,33 | 73,91 | 73,91 | Al |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,37 | +0,44% | +0,33 | 75,37 | 75,37 | Al |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,58 | +0,43% | +0,33 | 77,58 | 77,58 | Al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,29 | +0,43% | +0,33 | 77,29 | 77,29 | Güçlü al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,90 | +0,44% | +0,33 | 75,90 | 75,90 | Güçlü al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68,15 | +0,06% | +0,04 | 68,15 | 68,15 | Nötr |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 66,25 | +0,06% | +0,04 | 66,25 | 66,25 | Nötr |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65,90 | +0,06% | +0,04 | 65,90 | 65,90 | Nötr |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,64 | +0,06% | +0,04 | 65,64 | 65,64 | Nötr |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65,45 | +0,06% | +0,04 | 65,45 | 65,45 | Nötr |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67,03 | +0,06% | +0,04 | 67,03 | 67,03 | Nötr |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,84 | +0,13% | +0,09 | 68,84 | 68,84 | Al |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,23 | +0,13% | +0,09 | 71,23 | 71,23 | Al |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,74 | +0,12% | +0,09 | 73,74 | 73,74 | Al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77,03 | +0,12% | +0,09 | 77,03 | 77,03 | Al |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,23 | +0,12% | +0,09 | 78,23 | 78,23 | Al |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,35 | +0,12% | +0,09 | 77,35 | 77,35 | Al |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70,63 | +0,13% | +0,09 | 70,63 | 70,63 | Al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66,98 | +0,13% | +0,09 | 66,98 | 66,98 | Al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64,79 | +0,14% | +0,09 | 64,79 | 64,79 | Al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63,14 | +0,14% | +0,09 | 63,14 | 63,14 | Al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62,07 | +0,15% | +0,09 | 62,07 | 62,07 | Al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63,04 | +0,14% | +0,09 | 63,04 | 63,04 | Al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68,68 | +0,13% | +0,09 | 68,68 | 68,68 | Al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71,05 | +0,13% | +0,09 | 71,05 | 71,05 | Al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72,91 | +0,12% | +0,09 | 72,91 | 72,91 | Al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73,27 | +0,12% | +0,09 | 73,27 | 73,27 | Al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73,24 | +0,12% | +0,09 | 73,24 | 73,24 | Al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72,75 | +0,12% | +0,09 | 72,75 | 72,75 | Al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67,00 | +0,13% | +0,09 | 67,00 | 67,00 | Al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61,95 | +0,15% | +0,09 | 61,95 | 61,95 | Al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60,33 | +0,15% | +0,09 | 60,33 | 60,33 | Al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59,32 | +0,15% | +0,09 | 59,32 | 59,32 | Al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58,62 | +0,15% | +0,09 | 58,62 | 58,62 | Al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59,64 | +0,15% | +0,09 | 59,64 | 59,64 | Al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64,13 | +0,14% | +0,09 | 64,13 | 64,13 | Al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66,45 | +0,14% | +0,09 | 66,45 | 66,45 | Al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68,23 | +0,13% | +0,09 | 68,23 | 68,23 | Al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70,91 | +0,13% | +0,09 | 70,91 | 70,91 | Al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70,93 | +0,13% | +0,09 | 70,93 | 70,93 | Al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70,25 | +0,13% | +0,09 | 70,25 | 70,25 | Al |