UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 100,58 | −2,69% | −2,78 | 103,00 | 98,70 | Sat |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 101,99 | −2,74% | −2,87 | 104,20 | 101,08 | Sat |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 101,97 | −3,28% | −3,46 | 104,43 | 101,53 | Sat |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 100,20 | −3,27% | −3,39 | 102,00 | 100,10 | Sat |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 100,50 | 0,00% | 0,00 | 100,50 | 100,50 | Al |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 97,38 | 0,00% | 0,00 | 97,38 | 97,38 | Al |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 96,45 | 0,00% | 0,00 | 96,45 | 96,45 | Al |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 96,20 | 0,00% | 0,00 | 96,20 | 96,20 | Al |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 96,23 | 0,00% | 0,00 | 96,23 | 96,23 | Al |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 96,47 | 0,00% | 0,00 | 96,47 | 96,47 | Al |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 96,40 | 0,00% | 0,00 | 96,40 | 96,40 | Al |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 100,69 | 0,00% | 0,00 | 100,69 | 100,69 | Al |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 104,37 | 0,00% | 0,00 | 104,37 | 104,37 | Al |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 105,03 | 0,00% | 0,00 | 105,03 | 105,03 | Al |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 104,28 | 0,00% | 0,00 | 104,28 | 104,28 | Sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 98,24 | 0,00% | 0,00 | 98,24 | 98,24 | Al |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 85,88 | +0,61% | 0,52 | 85,88 | 85,88 | Al |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 80,72 | +0,72% | 0,58 | 80,72 | 80,72 | Al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 77,53 | +0,74% | 0,57 | 77,53 | 77,53 | Al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 77,59 | +0,66% | 0,51 | 77,59 | 77,59 | Al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 77,89 | +0,65% | 0,50 | 77,89 | 77,89 | Al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 79,46 | +0,62% | 0,49 | 79,46 | 79,46 | Al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 83,17 | +0,65% | 0,54 | 83,17 | 83,17 | Al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86,13 | +0,61% | 0,52 | 86,13 | 86,13 | Nötr |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88,91 | +0,59% | 0,52 | 88,91 | 88,91 | Nötr |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91,39 | +0,57% | 0,52 | 91,39 | 91,39 | Sat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90,13 | +0,60% | 0,54 | 90,13 | 90,13 | Sat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84,96 | +0,63% | 0,53 | 84,96 | 84,96 | Sat |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73,28 | +0,92% | 0,67 | 73,28 | 73,28 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70,70 | +0,99% | 0,69 | 70,70 | 70,70 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 69,39 | +1,00% | 0,69 | 69,39 | 69,39 | Güçlü al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,18 | +0,99% | 0,69 | 70,18 | 70,18 | Güçlü al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70,58 | +0,99% | 0,69 | 70,58 | 70,58 | Güçlü al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71,24 | +0,98% | 0,69 | 71,24 | 71,24 | Güçlü al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75,59 | +0,92% | 0,69 | 75,59 | 75,59 | Güçlü al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79,46 | +0,86% | 0,68 | 79,46 | 79,46 | Güçlü al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 82,98 | +0,83% | 0,68 | 82,98 | 82,98 | Güçlü al |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83,82 | +0,98% | 0,81 | 83,82 | 83,82 | Al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83,08 | +0,98% | 0,81 | 83,08 | 83,08 | Al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79,63 | +1,03% | 0,81 | 79,63 | 79,63 | Al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,89 | +1,10% | 0,78 | 71,89 | 71,89 | Al |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,49 | +1,17% | 0,78 | 67,49 | 67,49 | Al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66,21 | +1,19% | 0,78 | 66,21 | 66,21 | Al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 66,52 | +1,19% | 0,78 | 66,52 | 66,52 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,40 | +1,21% | 0,78 | 65,40 | 65,40 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68,70 | +1,15% | 0,78 | 68,70 | 68,70 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,71 | +0,59% | 0,43 | 72,71 | 72,71 | Al |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76,79 | +0,56% | 0,43 | 76,79 | 76,79 | Al |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 81,17 | +0,53% | 0,43 | 81,17 | 81,17 | Güçlü al |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 79,57 | +0,51% | 0,40 | 79,57 | 79,57 | Sat |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 79,21 | +0,88% | 0,69 | 79,21 | 79,21 | Sat |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 78,91 | +1,01% | 0,79 | 78,91 | 78,91 | Nötr |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 75,06 | +1,25% | 0,93 | 75,06 | 75,06 | Al |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70,78 | +1,29% | 0,90 | 70,78 | 70,78 | Al |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67,29 | +1,29% | 0,86 | 67,29 | 67,29 | Al |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,99 | +1,26% | 0,82 | 65,99 | 65,99 | Al |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65,34 | +1,21% | 0,78 | 65,34 | 65,34 | Al |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,87 | +1,10% | 0,73 | 66,87 | 66,87 | Al |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67,98 | +0,85% | 0,57 | 67,98 | 67,98 | Sat |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70,15 | +0,73% | 0,51 | 70,15 | 70,15 | Sat |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 71,61 | +0,59% | 0,42 | 71,61 | 71,61 | Sat |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 73,77 | +0,67% | 0,49 | 73,77 | 73,77 | Sat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 73,89 | +0,65% | 0,48 | 73,89 | 73,89 | Sat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 72,56 | +0,65% | 0,47 | 72,56 | 72,56 | Sat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69,80 | +0,95% | 0,66 | 69,80 | 69,80 | Al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 63,45 | +1,05% | 0,66 | 63,45 | 63,45 | Al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61,09 | +1,09% | 0,66 | 61,09 | 61,09 | Al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 59,32 | +1,13% | 0,66 | 59,32 | 59,32 | Al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58,18 | +1,18% | 0,68 | 58,18 | 58,18 | Al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59,16 | +1,13% | 0,66 | 59,16 | 59,16 | Al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 61,04 | +1,61% | 0,97 | 61,04 | 61,04 | Güçlü al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 63,37 | +1,55% | 0,97 | 63,37 | 63,37 | Güçlü al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 65,12 | +1,51% | 0,97 | 65,12 | 65,12 | Güçlü al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 65,70 | +1,50% | 0,97 | 65,70 | 65,70 | Al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 65,69 | +1,50% | 0,97 | 65,69 | 65,69 | Al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 65,21 | +1,51% | 0,97 | 65,21 | 65,21 | Al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 63,38 | +1,55% | 0,97 | 63,38 | 63,38 | Güçlü al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 58,38 | +1,69% | 0,97 | 58,38 | 58,38 | Güçlü al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 56,78 | +1,74% | 0,97 | 56,78 | 56,78 | Güçlü al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 55,78 | +1,77% | 0,97 | 55,78 | 55,78 | Güçlü al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 55,08 | +1,79% | 0,97 | 55,08 | 55,08 | Güçlü al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 56,08 | +1,76% | 0,97 | 56,08 | 56,08 | Güçlü al |