UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 94,12 | +1,28% | +1,19 | 95,62 | 93,01 | Al |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 95,71 | +1,43% | +1,35 | 97,07 | 94,57 | Al |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 99,25 | +1,58% | +1,54 | 100,49 | 98,26 | Al |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 100,55 | +2,23% | +2,19 | 100,55 | 99,60 | Güçlü al |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 105,74 | +1,59% | +1,66 | 106,75 | 105,09 | Güçlü al |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 109,25 | +2,22% | +2,37 | 109,70 | 108,50 | Güçlü al |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 107,64 | 0,00% | 0,00 | 107,64 | 107,64 | Al |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 107,33 | 0,00% | 0,00 | 107,33 | 107,33 | Al |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 105,75 | +2,27% | +2,35 | 105,75 | 105,00 | Güçlü al |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 95,14 | 0,00% | 0,00 | 95,14 | 95,14 | Al |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 89,21 | 0,00% | 0,00 | 89,21 | 89,21 | Al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 86,55 | 0,00% | 0,00 | 86,55 | 86,55 | Al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 86,82 | 0,00% | 0,00 | 86,82 | 86,82 | Al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 87,92 | 0,00% | 0,00 | 87,92 | 87,92 | Al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 89,03 | 0,00% | 0,00 | 89,03 | 89,03 | Al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 89,99 | 0,00% | 0,00 | 89,99 | 89,99 | Al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 94,71 | 0,00% | 0,00 | 94,71 | 94,71 | Al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 95,98 | 0,00% | 0,00 | 95,98 | 95,98 | Al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 97,98 | 0,00% | 0,00 | 97,98 | 97,98 | Al |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 97,53 | 0,00% | 0,00 | 97,53 | 97,53 | Al |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 91,12 | 0,00% | 0,00 | 91,12 | 91,12 | Al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 79,48 | 0,00% | 0,00 | 79,48 | 79,48 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 78,63 | 0,00% | 0,00 | 78,63 | 78,63 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 76,19 | 0,00% | 0,00 | 76,19 | 76,19 | Al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 74,63 | 0,00% | 0,00 | 74,63 | 74,63 | Al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 74,77 | 0,00% | 0,00 | 74,77 | 74,77 | Al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 76,66 | 0,00% | 0,00 | 76,66 | 76,66 | Al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 80,59 | 0,00% | 0,00 | 80,59 | 80,59 | Güçlü al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 82,99 | 0,00% | 0,00 | 82,99 | 82,99 | Güçlü al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 83,36 | 0,00% | 0,00 | 83,36 | 83,36 | Al |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 84,33 | 0,00% | 0,00 | 84,33 | 84,33 | Al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 85,13 | 0,00% | 0,00 | 85,13 | 85,13 | Al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 81,75 | 0,00% | 0,00 | 81,75 | 81,75 | Güçlü al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72,08 | +1,54% | +1,09 | 72,08 | 72,08 | Güçlü al |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 68,20 | +1,65% | +1,11 | 68,20 | 68,20 | Güçlü al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66,33 | +1,67% | +1,09 | 66,33 | 66,33 | Güçlü al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,18 | +0,34% | +0,22 | 65,18 | 65,18 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,34 | +0,35% | +0,23 | 65,34 | 65,34 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,83 | +0,34% | +0,23 | 67,83 | 67,83 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,24 | +0,71% | +0,51 | 72,24 | 72,24 | Al |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,15 | +0,71% | +0,52 | 74,15 | 74,15 | Al |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,22 | +0,70% | +0,52 | 75,22 | 75,22 | Al |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78,25 | +1,83% | +1,41 | 78,25 | 78,25 | Güçlü al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,17 | +1,86% | +1,41 | 77,17 | 77,17 | Güçlü al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,56 | +1,90% | +1,41 | 75,56 | 75,56 | Güçlü al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,10 | +0,55% | +0,37 | 67,10 | 67,10 | Nötr |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,29 | +0,57% | +0,37 | 65,29 | 65,29 | Nötr |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,90 | +0,57% | +0,37 | 64,90 | 64,90 | Nötr |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,38 | +0,55% | +0,36 | 65,38 | 65,38 | Nötr |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,75 | +0,57% | +0,37 | 64,75 | 64,75 | Nötr |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,35 | +0,56% | +0,37 | 66,35 | 66,35 | Nötr |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,88 | +0,54% | +0,37 | 68,88 | 68,88 | Al |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,17 | +0,52% | +0,37 | 71,17 | 71,17 | Al |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,60 | +0,51% | +0,37 | 73,60 | 73,60 | Al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77,08 | +0,94% | +0,72 | 77,08 | 77,08 | Al |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,17 | +0,93% | +0,72 | 78,17 | 78,17 | Al |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,14 | +0,94% | +0,72 | 77,14 | 77,14 | Al |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68,75 | +0,79% | +0,54 | 68,75 | 68,75 | Güçlü al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64,92 | +0,84% | +0,54 | 64,92 | 64,92 | Güçlü al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 62,60 | +0,87% | +0,54 | 62,60 | 62,60 | Güçlü al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60,84 | +0,90% | +0,54 | 60,84 | 60,84 | Güçlü al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 59,70 | +0,91% | +0,54 | 59,70 | 59,70 | Güçlü al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 60,62 | +0,88% | +0,53 | 60,62 | 60,62 | Güçlü al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 66,10 | +1,09% | +0,71 | 66,10 | 66,10 | Güçlü al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 68,40 | +1,05% | +0,71 | 68,40 | 68,40 | Güçlü al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 70,17 | +1,01% | +0,70 | 70,17 | 70,17 | Güçlü al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 70,58 | +0,90% | +0,63 | 70,58 | 70,58 | Güçlü al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 70,55 | +0,90% | +0,63 | 70,55 | 70,55 | Güçlü al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 70,06 | +0,91% | +0,63 | 70,06 | 70,06 | Güçlü al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66,03 | +0,96% | +0,63 | 66,03 | 66,03 | Güçlü al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60,98 | +1,04% | +0,63 | 60,98 | 60,98 | Güçlü al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59,36 | +1,06% | +0,62 | 59,36 | 59,36 | Güçlü al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58,35 | +1,07% | +0,62 | 58,35 | 58,35 | Güçlü al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57,65 | +1,09% | +0,62 | 57,65 | 57,65 | Güçlü al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 58,65 | +1,07% | +0,62 | 58,65 | 58,65 | Güçlü al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 63,15 | +0,99% | +0,62 | 63,15 | 63,15 | Güçlü al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 65,47 | +0,96% | +0,62 | 65,47 | 65,47 | Güçlü al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 67,25 | +0,93% | +0,62 | 67,25 | 67,25 | Güçlü al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 69,41 | +0,90% | +0,62 | 69,41 | 69,41 | Güçlü al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 69,43 | +0,90% | +0,62 | 69,43 | 69,43 | Güçlü al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 68,75 | +0,91% | +0,62 | 68,75 | 68,75 | Güçlü al |