UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 87,15 | +0,39% | +0,34 | 88,05 | 84,30 | Nötr |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 86,02 | +0,57% | +0,49 | 86,89 | 83,17 | Nötr |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 87,00 | +0,59% | +0,51 | 87,78 | 84,40 | Nötr |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 89,50 | +0,53% | +0,47 | 90,24 | 87,14 | Nötr |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 90,16 | +0,42% | +0,38 | 91,05 | 88,97 | Nötr |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 96,84 | +0,54% | +0,52 | 97,58 | 95,26 | Nötr |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 98,93 | +0,57% | +0,56 | 99,74 | 98,10 | Nötr |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 99,62 | +0,60% | +0,59 | 99,90 | 98,90 | Al |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 99,36 | +0,60% | +0,59 | 99,85 | 99,36 | Al |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 96,19 | +0,50% | +0,48 | 96,19 | 95,70 | Al |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88,34 | +0,48% | +0,42 | 88,34 | 88,34 | Al |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84,60 | +0,50% | +0,42 | 84,60 | 84,60 | Al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 82,19 | +0,51% | +0,42 | 82,19 | 82,19 | Al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 82,53 | +0,51% | +0,42 | 82,53 | 82,53 | Al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 83,34 | +0,51% | +0,42 | 83,34 | 83,34 | Al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83,65 | +0,50% | +0,42 | 83,65 | 83,65 | Al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 85,23 | +0,37% | +0,31 | 85,23 | 85,23 | Al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 89,85 | +0,86% | +0,77 | 89,85 | 89,85 | Al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91,23 | +0,85% | +0,77 | 91,23 | 91,23 | Al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 94,02 | +0,83% | +0,77 | 94,02 | 94,02 | Güçlü al |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 94,06 | +0,83% | +0,77 | 94,06 | 94,06 | Güçlü al |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 87,13 | +0,89% | +0,77 | 87,13 | 87,13 | Güçlü al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75,76 | +0,29% | +0,22 | 75,76 | 75,76 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73,73 | +0,30% | +0,22 | 73,73 | 73,73 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71,93 | +0,31% | +0,22 | 71,93 | 71,93 | Al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71,24 | +0,31% | +0,22 | 71,24 | 71,24 | Al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,41 | +0,31% | +0,22 | 71,41 | 71,41 | Al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72,18 | +0,31% | +0,22 | 72,18 | 72,18 | Al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76,25 | +0,73% | +0,55 | 76,25 | 76,25 | Al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78,80 | +0,70% | +0,55 | 78,80 | 78,80 | Al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,93 | +0,68% | +0,55 | 80,93 | 80,93 | Al |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,44 | +0,67% | +0,55 | 82,44 | 82,44 | Al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,46 | +0,67% | +0,55 | 82,46 | 82,46 | Güçlü al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,07 | +0,71% | +0,55 | 78,07 | 78,07 | Al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68,38 | +0,44% | +0,30 | 68,38 | 68,38 | Sat |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64,44 | +0,47% | +0,30 | 64,44 | 64,44 | Sat |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62,53 | +0,48% | +0,30 | 62,53 | 62,53 | Sat |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62,60 | +0,48% | +0,30 | 62,60 | 62,60 | Sat |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62,67 | +0,48% | +0,30 | 62,67 | 62,67 | Sat |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65,29 | +0,46% | +0,30 | 65,29 | 65,29 | Sat |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70,59 | +0,31% | +0,22 | 70,59 | 70,59 | Sat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,45 | +0,30% | +0,22 | 72,45 | 72,45 | Sat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73,44 | +0,30% | +0,22 | 73,44 | 73,44 | Sat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74,95 | +0,29% | +0,22 | 74,95 | 74,95 | Al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73,73 | +0,30% | +0,22 | 73,73 | 73,73 | Al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72,72 | +0,30% | +0,22 | 72,72 | 72,72 | Al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66,90 | +0,24% | +0,16 | 66,90 | 66,90 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,26 | +0,25% | +0,16 | 65,26 | 65,26 | Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,65 | +0,25% | +0,16 | 64,65 | 64,65 | Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,08 | +0,25% | +0,16 | 65,08 | 65,08 | Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,35 | +0,25% | +0,16 | 64,35 | 64,35 | Sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,89 | +0,24% | +0,16 | 65,89 | 65,89 | Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67,27 | +0,24% | +0,16 | 67,27 | 67,27 | Sat |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69,49 | +0,23% | +0,16 | 69,49 | 69,49 | Sat |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 71,31 | +0,22% | +0,16 | 71,31 | 71,31 | Sat |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75,43 | +0,21% | +0,16 | 75,43 | 75,43 | Güçlü Sat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 76,35 | +0,21% | +0,16 | 76,35 | 76,35 | Güçlü Sat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75,17 | +0,21% | +0,16 | 75,17 | 75,17 | Güçlü Sat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 64,71 | +0,25% | +0,16 | 64,71 | 64,71 | Nötr |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 59,88 | +0,27% | +0,16 | 59,88 | 59,88 | Nötr |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 57,54 | +0,28% | +0,16 | 57,54 | 57,54 | Nötr |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 55,87 | +0,29% | +0,16 | 55,87 | 55,87 | Nötr |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 54,75 | +0,29% | +0,16 | 54,75 | 54,75 | Nötr |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 55,71 | +0,29% | +0,16 | 55,71 | 55,71 | Nötr |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 60,91 | +0,26% | +0,16 | 60,91 | 60,91 | Al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 63,22 | +0,25% | +0,16 | 63,22 | 63,22 | Al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 64,97 | +0,25% | +0,16 | 64,97 | 64,97 | Al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 65,52 | +0,24% | +0,16 | 65,52 | 65,52 | Sat |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 65,50 | +0,24% | +0,16 | 65,50 | 65,50 | Sat |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 65,01 | +0,25% | +0,16 | 65,01 | 65,01 | Sat |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 60,21 | +0,27% | +0,16 | 60,21 | 60,21 | Sat |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 55,21 | +0,29% | +0,16 | 55,21 | 55,21 | Sat |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 53,61 | +0,30% | +0,16 | 53,61 | 53,61 | Sat |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 52,61 | +0,31% | +0,16 | 52,61 | 52,61 | Sat |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 51,91 | +0,31% | +0,16 | 51,91 | 51,91 | Sat |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 52,90 | +0,30% | +0,16 | 52,90 | 52,90 | Sat |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 57,40 | +0,28% | +0,16 | 57,40 | 57,40 | Sat |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 59,72 | +0,27% | +0,16 | 59,72 | 59,72 | Sat |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 61,48 | +0,26% | +0,16 | 61,48 | 61,48 | Sat |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 63,64 | +0,25% | +0,16 | 63,64 | 63,64 | Sat |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 63,66 | +0,25% | +0,16 | 63,66 | 63,66 | Sat |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 63,17 | +0,25% | +0,16 | 63,17 | 63,17 | Sat |