UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 125,18 | +2,64% | 3,22 | 127,01 | 121,79 | Güçlü al |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 123,26 | +2,57% | 3,09 | 124,65 | 119,53 | Güçlü al |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 122,06 | +2,55% | 3,04 | 123,41 | 119,14 | Güçlü al |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 121,19 | +2,37% | 2,80 | 122,08 | 118,63 | Güçlü al |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 120,00 | +2,09% | 2,46 | 120,40 | 117,39 | Al |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 118,37 | +2,18% | 2,53 | 118,37 | 118,37 | Güçlü al |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 117,83 | +2,25% | 2,59 | 117,83 | 117,83 | Güçlü al |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 118,58 | +2,28% | 2,64 | 118,58 | 118,58 | Güçlü al |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 116,55 | +2,61% | 2,96 | 116,55 | 116,55 | Güçlü al |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 116,65 | +2,62% | 2,98 | 116,65 | 116,65 | Güçlü al |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 117,75 | +2,61% | 2,99 | 117,75 | 117,75 | Güçlü al |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 118,10 | +2,24% | 2,59 | 118,10 | 118,10 | Güçlü al |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 116,95 | +2,26% | 2,59 | 116,95 | 116,95 | Güçlü al |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 113,04 | +2,34% | 2,59 | 113,04 | 113,04 | Güçlü al |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 99,81 | +1,85% | 1,81 | 99,81 | 99,81 | Güçlü al |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 94,80 | +1,92% | 1,79 | 94,80 | 94,80 | Güçlü al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 92,22 | +1,96% | 1,77 | 92,22 | 92,22 | Güçlü al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 91,62 | +1,96% | 1,76 | 91,62 | 91,62 | Güçlü al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 92,27 | +1,93% | 1,75 | 92,27 | 92,27 | Güçlü al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 93,40 | +1,89% | 1,73 | 93,40 | 93,40 | Güçlü al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 95,06 | +1,85% | 1,73 | 95,06 | 95,06 | Güçlü al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 96,63 | +1,81% | 1,72 | 96,63 | 96,63 | Güçlü al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 98,05 | +1,77% | 1,71 | 98,05 | 98,05 | Güçlü al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 99,77 | +1,73% | 1,70 | 99,77 | 99,77 | Güçlü al |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 98,06 | +1,76% | 1,70 | 98,06 | 98,06 | Güçlü al |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 91,55 | +1,78% | 1,60 | 91,55 | 91,55 | Güçlü al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 80,32 | +0,40% | 0,32 | 80,32 | 80,32 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 76,58 | +0,16% | 0,12 | 76,58 | 76,58 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 75,24 | +0,16% | 0,12 | 75,24 | 75,24 | Al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 76,03 | +0,16% | 0,12 | 76,03 | 76,03 | Al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 76,31 | +0,16% | 0,12 | 76,31 | 76,31 | Al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 76,79 | +0,16% | 0,12 | 76,79 | 76,79 | Al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 79,50 | +0,15% | 0,12 | 79,50 | 79,50 | Güçlü al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81,19 | +0,15% | 0,12 | 81,19 | 81,19 | Al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 83,77 | +0,14% | 0,12 | 83,77 | 83,77 | Al |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 85,73 | +0,14% | 0,12 | 85,73 | 85,73 | Al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84,96 | +0,14% | 0,12 | 84,96 | 84,96 | Al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 81,46 | +0,15% | 0,12 | 81,46 | 81,46 | Al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 74,69 | +0,13% | 0,10 | 74,69 | 74,69 | Al |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 70,46 | +0,14% | 0,10 | 70,46 | 70,46 | Al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 69,19 | +0,14% | 0,10 | 69,19 | 69,19 | Al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 69,28 | +0,14% | 0,10 | 69,28 | 69,28 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 68,13 | +0,15% | 0,10 | 68,13 | 68,13 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 71,44 | +0,14% | 0,10 | 71,44 | 71,44 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 74,67 | +0,13% | 0,10 | 74,67 | 74,67 | Al |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76,97 | +0,13% | 0,10 | 76,97 | 76,97 | Al |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 78,27 | +0,13% | 0,10 | 78,27 | 78,27 | Nötr |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,75 | +0,13% | 0,10 | 77,75 | 77,75 | Al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76,45 | +0,13% | 0,10 | 76,45 | 76,45 | Al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,45 | +0,13% | 0,10 | 75,45 | 75,45 | Al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 73,65 | +0,14% | 0,10 | 73,65 | 73,65 | Al |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 71,66 | +0,14% | 0,10 | 71,66 | 71,66 | Al |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 69,76 | +0,14% | 0,10 | 69,76 | 69,76 | Al |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 67,91 | +0,15% | 0,10 | 67,91 | 67,91 | Al |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 67,16 | +0,15% | 0,10 | 67,16 | 67,16 | Al |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 68,69 | +0,15% | 0,10 | 68,69 | 68,69 | Al |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 71,77 | +0,14% | 0,10 | 71,77 | 71,77 | Al |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 74,35 | +0,13% | 0,10 | 74,35 | 74,35 | Al |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 76,15 | +0,13% | 0,10 | 76,15 | 76,15 | Al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 80,94 | +0,12% | 0,10 | 80,94 | 80,94 | Al |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 82,29 | +0,12% | 0,10 | 82,29 | 82,29 | Al |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 80,98 | +0,12% | 0,10 | 80,98 | 80,98 | Al |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71,93 | +0,14% | 0,10 | 71,93 | 71,93 | Güçlü al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67,08 | +0,15% | 0,10 | 67,08 | 67,08 | Güçlü al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64,72 | +0,15% | 0,10 | 64,72 | 64,72 | Güçlü al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62,95 | +0,16% | 0,10 | 62,95 | 62,95 | Güçlü al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61,81 | +0,16% | 0,10 | 61,81 | 61,81 | Güçlü al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62,79 | +0,16% | 0,10 | 62,79 | 62,79 | Güçlü al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 67,55 | +0,15% | 0,10 | 67,55 | 67,55 | Güçlü al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 69,87 | +0,14% | 0,10 | 69,87 | 69,87 | Güçlü al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 71,62 | +0,14% | 0,10 | 71,62 | 71,62 | Güçlü al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72,39 | +0,14% | 0,10 | 72,39 | 72,39 | Güçlü al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72,38 | +0,14% | 0,10 | 72,38 | 72,38 | Güçlü al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 71,90 | +0,14% | 0,10 | 71,90 | 71,90 | Güçlü al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66,18 | +0,15% | 0,10 | 66,18 | 66,18 | Al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61,18 | +0,16% | 0,10 | 61,18 | 61,18 | Al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59,58 | +0,17% | 0,10 | 59,58 | 59,58 | Al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58,58 | +0,17% | 0,10 | 58,58 | 58,58 | Al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57,88 | +0,17% | 0,10 | 57,88 | 57,88 | Al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 58,87 | +0,15% | 0,09 | 58,87 | 58,87 | Al |