UK NBP Natural Gas FuturesUK NBP Natural Gas FuturesUK NBP Natural Gas Futures

UK NBP Natural Gas Futures

İşlem yok
Buy GWMK2031

UK NBP Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GWMZ2024UK NBP Natural Gas Futures (Dec 2024)
2024-11-2898,70−4,51%−4,6698,7098,70
Sat
GWMF2025UK NBP Natural Gas Futures (Jan 2025)
2024-12-30104,86−0,94%−0,99106,5899,07
Nötr
GWMG2025UK NBP Natural Gas Futures (Feb 2025)
2025-01-30105,43−0,87%−0,92107,1799,90
Nötr
GWMH2025UK NBP Natural Gas Futures (Mar 2025)
2025-02-27103,59−0,60%−0,63104,8097,90
Al
GWMJ2025UK NBP Natural Gas Futures (Apr 2025)
2025-03-28100,50+0,06%0,06100,5097,75
Al
GWMK2025UK NBP Natural Gas Futures (May 2025)
2025-04-2997,38−0,01%−0,0197,3897,38
Al
GWMM2025UK NBP Natural Gas Futures (Jun 2025)
2025-05-2996,45−0,19%−0,1896,4596,45
Al
GWMN2025UK NBP Natural Gas Futures (Jul 2025)
2025-06-2796,20−0,10%−0,1096,2096,20
Al
GWMQ2025UK NBP Natural Gas Futures (Aug 2025)
2025-07-3096,23+0,01%0,0196,2396,23
Al
GWMU2025UK NBP Natural Gas Futures (Sep 2025)
2025-08-2896,47+0,20%0,1996,4796,47
Al
GWMV2025UK NBP Natural Gas Futures (Oct 2025)
2025-09-2996,40+0,21%0,2096,4096,40
Al
GWMX2025UK NBP Natural Gas Futures (Nov 2025)
2025-10-30100,69+0,38%0,38100,69100,69
Al
GWMZ2025UK NBP Natural Gas Futures (Dec 2025)
2025-11-27104,37+0,43%0,45104,37104,37
Al
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
2025-12-30105,03+0,56%0,59105,03105,03
Al
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
2026-01-29104,28+0,68%0,70104,28104,28
Sat
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
2026-02-2698,24+0,48%0,4798,2498,24
Nötr
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
2026-03-3085,88+0,61%0,5285,8885,88
Al
GWMK2026UK NBP Natural Gas Futures (May 2026)
2026-04-2980,72+0,72%0,5880,7280,72
Al
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
2026-05-2877,53+0,74%0,5777,5377,53
Al
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
2026-06-2977,59+0,66%0,5177,5977,59
Al
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
2026-07-3077,89+0,65%0,5077,8977,89
Al
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
2026-08-2779,46+0,62%0,4979,4679,46
Al
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
2026-09-2983,17+0,65%0,5483,1783,17
Al
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
2026-10-2986,13+0,61%0,5286,1386,13
Nötr
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
2026-11-2788,91+0,59%0,5288,9188,91
Nötr
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
2026-12-3091,39+0,57%0,5291,3991,39
Sat
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
2027-01-2890,13+0,60%0,5490,1390,13
Sat
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
2027-02-2584,96+0,63%0,5384,9684,96
Sat
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
2027-03-3073,28+0,92%0,6773,2873,28
Al
GWMK2027UK NBP Natural Gas Futures (May 2027)
2027-04-2970,70+0,99%0,6970,7070,70
Al
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
2027-05-2769,39+1,00%0,6969,3969,39
Güçlü al
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
2027-06-2970,18+0,99%0,6970,1870,18
Güçlü al
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
2027-07-2970,58+0,99%0,6970,5870,58
Güçlü al
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
2027-08-2771,24+0,98%0,6971,2471,24
Güçlü al
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
2027-09-2975,59+0,92%0,6975,5975,59
Güçlü al
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
2027-10-2879,46+0,86%0,6879,4679,46
Güçlü al
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
2027-11-2982,98+0,83%0,6882,9882,98
Güçlü al
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
2027-12-3083,82+0,98%0,8183,8283,82
Al
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
2028-01-2883,08+0,98%0,8183,0883,08
Al
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
2028-02-2879,63+1,03%0,8179,6379,63
Al
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
2028-03-3071,89+1,10%0,7871,8971,89
Al
GWMK2028UK NBP Natural Gas Futures (May 2028)
2028-04-2767,49+1,17%0,7867,4967,49
Al
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
2028-05-3066,21+1,19%0,7866,2166,21
Al
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
2028-06-2966,52+1,19%0,7866,5266,52
Al
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
2028-07-2865,40+1,21%0,7865,4065,40
Al
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
2028-08-3068,70+1,15%0,7868,7068,70
Al
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
2028-09-2872,71+0,59%0,4372,7172,71
Al
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
2028-10-3076,79+0,56%0,4376,7976,79
Al
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
2028-11-2981,17+0,53%0,4381,1781,17
Güçlü al
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
2028-12-2879,57+0,51%0,4079,5779,57
Sat
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
2029-01-3079,21+0,88%0,6979,2179,21
Sat
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
2029-02-2778,91+1,01%0,7978,9178,91
Nötr
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
2029-03-2875,06+1,25%0,9375,0675,06
Al
GWMK2029UK NBP Natural Gas Futures (May 2029)
2029-04-2770,78+1,29%0,9070,7870,78
Al
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
2029-05-3067,29+1,29%0,8667,2967,29
Al
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
2029-06-2865,99+1,26%0,8265,9965,99
Al
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
2029-07-3065,34+1,21%0,7865,3465,34
Al
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
2029-08-3066,87+1,10%0,7366,8766,87
Al
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
2029-09-2767,98+0,85%0,5767,9867,98
Sat
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
2029-10-3070,15+0,73%0,5170,1570,15
Sat
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
2029-11-2971,61+0,59%0,4271,6171,61
Sat
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
2029-12-2873,77+0,67%0,4973,7773,77
Sat
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
2030-01-3073,89+0,65%0,4873,8973,89
Sat
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
2030-02-2772,56+0,65%0,4772,5672,56
Sat
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
2030-03-2869,80+0,95%0,6669,8069,80
Al
GWMK2030UK NBP Natural Gas Futures (May 2030)
2030-04-2963,45+1,05%0,6663,4563,45
Al
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
2030-05-3061,09+1,09%0,6661,0961,09
Al
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
2030-06-2759,32+1,13%0,6659,3259,32
Al
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
2030-07-3058,18+1,18%0,6858,1858,18
Al
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
2030-08-2959,16+1,13%0,6659,1659,16
Al
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
2030-09-2761,04+1,61%0,9761,0461,04
Güçlü al
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
2030-10-3063,37+1,55%0,9763,3763,37
Güçlü al
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
2030-11-2865,12+1,51%0,9765,1265,12
Güçlü al
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
2030-12-3065,70+1,50%0,9765,7065,70
Al
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
2031-01-3065,69+1,50%0,9765,6965,69
Al
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
2031-02-2765,21+1,51%0,9765,2165,21
Al
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
2031-03-2863,38+1,55%0,9763,3863,38
Güçlü al
GWMK2031UK NBP Natural Gas Futures (May 2031)
2031-04-2958,38+1,69%0,9758,3858,38
Güçlü al
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
2031-05-2956,78+1,74%0,9756,7856,78
Güçlü al
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
2031-06-2755,78+1,77%0,9755,7855,78
Güçlü al
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
2031-07-3055,08+1,79%0,9755,0855,08
Güçlü al
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
2031-08-2856,08+1,76%0,9756,0856,08
Güçlü al