UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 78,75 | −4,75% | −3,93 | 83,30 | 78,72 | Güçlü sat |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 80,84 | −4,79% | −4,07 | 85,47 | 80,78 | Güçlü sat |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 84,65 | −4,49% | −3,98 | 89,15 | 84,62 | Güçlü sat |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 85,95 | −4,20% | −3,77 | 90,18 | 85,85 | Güçlü sat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 92,40 | −3,51% | −3,36 | 95,73 | 92,20 | Güçlü sat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 95,66 | −2,98% | −2,94 | 98,25 | 95,20 | Güçlü sat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 96,60 | −2,77% | −2,75 | 97,00 | 96,50 | Güçlü sat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 96,25 | −2,88% | −2,85 | 96,25 | 96,25 | Güçlü sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 92,30 | −2,71% | −2,57 | 92,95 | 92,30 | Güçlü sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 86,88 | −1,85% | −1,64 | 87,75 | 86,88 | Güçlü sat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84,69 | 0,00% | 0,00 | 84,69 | 84,69 | Sat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81,77 | 0,00% | 0,00 | 81,77 | 81,77 | Sat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 82,41 | 0,00% | 0,00 | 82,41 | 82,41 | Sat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 83,48 | 0,00% | 0,00 | 83,48 | 83,48 | Sat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 84,68 | 0,00% | 0,00 | 84,68 | 84,68 | Nötr |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 86,18 | 0,00% | 0,00 | 86,18 | 86,18 | Sat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 90,60 | 0,00% | 0,00 | 90,60 | 90,60 | Nötr |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91,73 | 0,00% | 0,00 | 91,73 | 91,73 | Nötr |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93,55 | 0,00% | 0,00 | 93,55 | 93,55 | Nötr |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 93,21 | 0,00% | 0,00 | 93,21 | 93,21 | Nötr |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86,85 | 0,00% | 0,00 | 86,85 | 86,85 | Nötr |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76,74 | 0,00% | 0,00 | 76,74 | 76,74 | Nötr |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 75,67 | 0,00% | 0,00 | 75,67 | 75,67 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 73,52 | 0,00% | 0,00 | 73,52 | 73,52 | Nötr |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72,15 | 0,00% | 0,00 | 72,15 | 72,15 | Nötr |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,62 | 0,00% | 0,00 | 71,62 | 71,62 | Sat |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73,40 | 0,00% | 0,00 | 73,40 | 73,40 | Nötr |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77,10 | 0,00% | 0,00 | 77,10 | 77,10 | Nötr |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79,65 | 0,00% | 0,00 | 79,65 | 79,65 | Nötr |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,13 | 0,00% | 0,00 | 80,13 | 80,13 | Sat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,12 | 0,00% | 0,00 | 81,12 | 81,12 | Güçlü sat |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81,90 | 0,00% | 0,00 | 81,90 | 81,90 | Sat |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,54 | 0,00% | 0,00 | 78,54 | 78,54 | Sat |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70,06 | 0,00% | 0,00 | 70,06 | 70,06 | Nötr |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66,13 | 0,00% | 0,00 | 66,13 | 66,13 | Al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64,27 | 0,00% | 0,00 | 64,27 | 64,27 | Al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64,16 | 0,00% | 0,00 | 64,16 | 64,16 | Nötr |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,29 | 0,00% | 0,00 | 64,29 | 64,29 | Nötr |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66,78 | 0,00% | 0,00 | 66,78 | 66,78 | Nötr |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70,88 | 0,00% | 0,00 | 70,88 | 70,88 | Sat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,78 | 0,00% | 0,00 | 72,78 | 72,78 | Sat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73,99 | 0,00% | 0,00 | 73,99 | 73,99 | Sat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,19 | 0,00% | 0,00 | 77,19 | 77,19 | Al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76,13 | 0,00% | 0,00 | 76,13 | 76,13 | Al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 74,54 | 0,00% | 0,00 | 74,54 | 74,54 | Al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66,33 | −0,23% | −0,15 | 66,33 | 66,33 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64,47 | −0,23% | −0,15 | 64,47 | 64,47 | Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,04 | −0,23% | −0,15 | 64,04 | 64,04 | Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,50 | −0,23% | −0,15 | 64,50 | 64,50 | Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63,83 | −0,23% | −0,15 | 63,83 | 63,83 | Sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,41 | −0,23% | −0,15 | 65,41 | 65,41 | Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67,60 | −0,22% | −0,15 | 67,60 | 67,60 | Sat |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69,99 | −0,21% | −0,15 | 69,99 | 69,99 | Sat |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72,50 | −0,21% | −0,15 | 72,50 | 72,50 | Sat |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75,94 | −0,20% | −0,15 | 75,94 | 75,94 | Sat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,14 | −0,19% | −0,15 | 77,14 | 77,14 | Sat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,26 | −0,20% | −0,15 | 76,26 | 76,26 | Sat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69,19 | −0,22% | −0,15 | 69,19 | 69,19 | Al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 65,54 | −0,23% | −0,15 | 65,54 | 65,54 | Al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 63,36 | −0,24% | −0,15 | 63,36 | 63,36 | Al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 61,71 | −0,24% | −0,15 | 61,71 | 61,71 | Al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 60,64 | −0,25% | −0,15 | 60,64 | 60,64 | Al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 61,61 | −0,24% | −0,15 | 61,61 | 61,61 | Al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 67,98 | −0,22% | −0,15 | 67,98 | 67,98 | Al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70,34 | −0,21% | −0,15 | 70,34 | 70,34 | Al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72,19 | −0,21% | −0,15 | 72,19 | 72,19 | Al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 71,46 | −0,21% | −0,15 | 71,46 | 71,46 | Al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 71,43 | −0,21% | −0,15 | 71,43 | 71,43 | Al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 70,94 | −0,21% | −0,15 | 70,94 | 70,94 | Al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66,91 | −0,22% | −0,15 | 66,91 | 66,91 | Al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61,86 | −0,24% | −0,15 | 61,86 | 61,86 | Al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60,24 | −0,25% | −0,15 | 60,24 | 60,24 | Al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59,23 | −0,25% | −0,15 | 59,23 | 59,23 | Al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58,53 | −0,26% | −0,15 | 58,53 | 58,53 | Al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59,53 | −0,25% | −0,15 | 59,53 | 59,53 | Al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64,02 | −0,23% | −0,15 | 64,02 | 64,02 | Al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66,34 | −0,23% | −0,15 | 66,34 | 66,34 | Al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68,12 | −0,22% | −0,15 | 68,12 | 68,12 | Al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70,80 | −0,21% | −0,15 | 70,80 | 70,80 | Al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70,82 | −0,21% | −0,15 | 70,82 | 70,82 | Al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70,14 | −0,21% | −0,15 | 70,14 | 70,14 | Al |