UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMQ2024UK NBP Natural Gas Futures (Aug 2024) | 2024-07-30 | 76.65 | −2.64% | −2.08 | 78.54 | 76.13 | Güçlü Sat |
| GWMU2024UK NBP Natural Gas Futures (Sep 2024) | 2024-08-29 | 81.72 | −2.59% | −2.17 | 83.41 | 81.50 | Sat |
| GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 85.65 | −2.18% | −1.91 | 87.00 | 85.41 | Sat |
| GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 97.70 | −1.52% | −1.51 | 98.80 | 97.70 | Sat |
| GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 101.78 | −1.43% | −1.48 | 101.83 | 101.78 | Sat |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 103.28 | −1.19% | −1.24 | 103.28 | 103.28 | Sat |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 103.28 | −1.19% | −1.24 | 103.28 | 102.65 | Sat |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 99.83 | −1.15% | −1.16 | 99.83 | 99.83 | Sat |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 94.83 | −1.20% | −1.15 | 94.83 | 94.83 | Nötr |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 92.82 | 0.00% | 0.00 | 92.82 | 92.82 | Al |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 91.05 | 0.00% | 0.00 | 91.05 | 91.05 | Al |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 89.59 | 0.00% | 0.00 | 89.59 | 89.59 | Al |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 91.17 | 0.00% | 0.00 | 91.17 | 91.17 | Al |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 92.42 | 0.00% | 0.00 | 92.42 | 92.42 | Al |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 93.85 | +1.71% | 1.58 | 93.85 | 93.85 | Al |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 98.27 | +1.59% | 1.54 | 98.27 | 98.27 | Güçlü al |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 101.93 | +1.42% | 1.43 | 101.93 | 101.93 | Güçlü al |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 104.92 | +1.34% | 1.39 | 104.92 | 104.92 | Güçlü al |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 104.93 | +1.47% | 1.52 | 104.93 | 104.93 | Güçlü al |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 97.16 | +1.60% | 1.53 | 97.16 | 97.16 | Güçlü al |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 80.75 | +1.19% | 0.95 | 80.75 | 80.75 | Al |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 78.60 | +1.22% | 0.95 | 78.60 | 78.60 | Al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 76.00 | +1.25% | 0.94 | 76.00 | 76.00 | Al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 74.56 | +1.28% | 0.94 | 74.56 | 74.56 | Al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 75.12 | +1.28% | 0.95 | 75.12 | 75.12 | Al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 77.32 | +1.26% | 0.96 | 77.32 | 77.32 | Al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81.23 | +0.93% | 0.75 | 81.23 | 81.23 | Al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 85.09 | +0.91% | 0.77 | 85.09 | 85.09 | Al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88.18 | +0.93% | 0.81 | 88.18 | 88.18 | Al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90.78 | +0.96% | 0.86 | 90.78 | 90.78 | Al |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89.72 | +1.02% | 0.91 | 89.72 | 89.72 | Al |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85.48 | +1.10% | 0.93 | 85.48 | 85.48 | Al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74.05 | +1.12% | 0.82 | 74.05 | 74.05 | Sat |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70.02 | +1.20% | 0.83 | 70.02 | 70.02 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 67.29 | +1.26% | 0.84 | 67.29 | 67.29 | Al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 66.40 | +1.30% | 0.85 | 66.40 | 66.40 | Al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 66.93 | +1.30% | 0.86 | 66.93 | 66.93 | Al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 69.91 | +1.25% | 0.86 | 69.91 | 69.91 | Al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74.97 | +1.13% | 0.84 | 74.97 | 74.97 | Güçlü al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.55 | +1.11% | 0.86 | 78.55 | 78.55 | Güçlü al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81.75 | +1.05% | 0.85 | 81.75 | 81.75 | Güçlü al |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 84.20 | +0.96% | 0.80 | 84.20 | 84.20 | Al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83.20 | +0.97% | 0.80 | 83.20 | 83.20 | Al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.74 | +1.03% | 0.81 | 79.74 | 79.74 | Al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72.25 | +0.96% | 0.69 | 72.25 | 72.25 | Sat |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.30 | +1.04% | 0.69 | 67.30 | 67.30 | Sat |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66.15 | +1.05% | 0.69 | 66.15 | 66.15 | Nötr |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.59 | +1.11% | 0.71 | 64.59 | 64.59 | Nötr |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.10 | +1.14% | 0.71 | 63.10 | 63.10 | Sat |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.84 | +1.11% | 0.72 | 65.84 | 65.84 | Sat |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.40 | +1.00% | 0.72 | 72.40 | 72.40 | Al |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76.75 | +0.95% | 0.72 | 76.75 | 76.75 | Al |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 80.27 | +0.91% | 0.72 | 80.27 | 80.27 | Al |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 80.36 | +0.69% | 0.55 | 80.36 | 80.36 | Sat |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 79.93 | +0.69% | 0.55 | 79.93 | 79.93 | Sat |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 79.60 | +0.70% | 0.55 | 79.60 | 79.60 | Sat |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 75.51 | +0.73% | 0.55 | 75.51 | 75.51 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 71.32 | +0.78% | 0.55 | 71.32 | 71.32 | Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67.90 | +0.82% | 0.55 | 67.90 | 67.90 | Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 66.09 | +0.84% | 0.55 | 66.09 | 66.09 | Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.51 | +0.85% | 0.55 | 65.51 | 65.51 | Sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.51 | +0.83% | 0.55 | 66.51 | 66.51 | Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.58 | +0.81% | 0.55 | 68.58 | 68.58 | Sat |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.07 | +0.78% | 0.55 | 71.07 | 71.07 | Sat |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.92 | +0.77% | 0.56 | 72.92 | 72.92 | Sat |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 74.33 | +0.75% | 0.55 | 74.33 | 74.33 | Sat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 74.29 | +0.75% | 0.55 | 74.29 | 74.29 | Sat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 74.15 | +0.75% | 0.55 | 74.15 | 74.15 | Sat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68.05 | +0.81% | 0.55 | 68.05 | 68.05 | Sat |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 61.92 | +0.90% | 0.55 | 61.92 | 61.92 | Sat |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59.58 | +0.93% | 0.55 | 59.58 | 59.58 | Sat |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57.81 | +0.96% | 0.55 | 57.81 | 57.81 | Sat |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56.67 | +0.98% | 0.55 | 56.67 | 56.67 | Sat |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57.65 | +0.96% | 0.55 | 57.65 | 57.65 | Sat |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 59.66 | +0.93% | 0.55 | 59.66 | 59.66 | Sat |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 61.96 | +0.90% | 0.55 | 61.96 | 61.96 | Sat |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 63.70 | +0.87% | 0.55 | 63.70 | 63.70 | Sat |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 65.64 | +0.84% | 0.55 | 65.64 | 65.64 | Sat |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 65.58 | +0.85% | 0.55 | 65.58 | 65.58 | Sat |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 65.44 | +0.85% | 0.55 | 65.44 | 65.44 | Sat |