UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 88,46 | +1,50% | +1,31 | 90,59 | 86,80 | Nötr |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 87,34 | +1,53% | +1,32 | 89,26 | 85,55 | Nötr |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 88,31 | +1,51% | +1,31 | 90,23 | 86,73 | Nötr |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 90,76 | +1,41% | +1,26 | 92,61 | 89,37 | Nötr |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 91,31 | +1,28% | +1,15 | 92,59 | 90,35 | Nötr |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 97,39 | +0,57% | +0,55 | 99,02 | 96,84 | Nötr |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 99,81 | +0,89% | +0,88 | 100,20 | 99,00 | Al |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 100,47 | +0,85% | +0,85 | 100,47 | 100,47 | Al |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 99,90 | +0,54% | +0,54 | 99,90 | 99,05 | Al |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 96,64 | +0,47% | +0,45 | 96,64 | 96,64 | Al |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88,98 | +0,72% | +0,64 | 88,98 | 88,98 | Al |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 85,20 | +0,71% | +0,60 | 85,20 | 85,20 | Al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 82,78 | +0,72% | +0,59 | 82,78 | 82,78 | Al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 83,10 | +0,69% | +0,57 | 83,10 | 83,10 | Al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 83,91 | +0,68% | +0,57 | 83,91 | 83,91 | Al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 84,37 | +0,86% | +0,72 | 84,37 | 84,37 | Al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 85,44 | +0,25% | +0,21 | 85,44 | 85,44 | Nötr |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 90,02 | +0,19% | +0,17 | 90,02 | 90,02 | Al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91,43 | +0,22% | +0,20 | 91,43 | 91,43 | Al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 94,13 | +0,12% | +0,11 | 94,13 | 94,13 | Al |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 94,15 | +0,10% | +0,09 | 94,15 | 94,15 | Al |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 87,26 | +0,15% | +0,13 | 87,26 | 87,26 | Al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75,79 | +0,04% | +0,03 | 75,79 | 75,79 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73,75 | +0,03% | +0,02 | 73,75 | 73,75 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71,94 | +0,01% | +0,01 | 71,94 | 71,94 | Al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71,35 | +0,15% | +0,11 | 71,35 | 71,35 | Al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,48 | +0,10% | +0,07 | 71,48 | 71,48 | Al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72,39 | +0,29% | +0,21 | 72,39 | 72,39 | Al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76,25 | 0,00% | 0,00 | 76,25 | 76,25 | Al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78,85 | +0,06% | +0,05 | 78,85 | 78,85 | Al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,83 | −0,12% | −0,10 | 80,83 | 80,83 | Al |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,55 | +0,13% | +0,11 | 82,55 | 82,55 | Al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,57 | +0,13% | +0,11 | 82,57 | 82,57 | Al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,25 | +0,23% | +0,18 | 78,25 | 78,25 | Al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68,67 | +0,42% | +0,29 | 68,67 | 68,67 | Nötr |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64,74 | +0,47% | +0,30 | 64,74 | 64,74 | Nötr |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62,83 | +0,48% | +0,30 | 62,83 | 62,83 | Nötr |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62,90 | +0,48% | +0,30 | 62,90 | 62,90 | Nötr |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62,97 | +0,48% | +0,30 | 62,97 | 62,97 | Nötr |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65,39 | +0,15% | +0,10 | 65,39 | 65,39 | Nötr |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70,16 | −0,61% | −0,43 | 70,16 | 70,16 | Güçlü Sat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,02 | −0,59% | −0,43 | 72,02 | 72,02 | Güçlü Sat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73,02 | −0,57% | −0,42 | 73,02 | 73,02 | Güçlü Sat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74,86 | −0,12% | −0,09 | 74,86 | 74,86 | Al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74,02 | +0,39% | +0,29 | 74,02 | 74,02 | Al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73,00 | +0,39% | +0,28 | 73,00 | 73,00 | Al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66,77 | −0,19% | −0,13 | 66,77 | 66,77 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64,91 | −0,54% | −0,35 | 64,91 | 64,91 | Güçlü Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,31 | −0,53% | −0,34 | 64,31 | 64,31 | Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,74 | −0,52% | −0,34 | 64,74 | 64,74 | Güçlü Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,01 | −0,53% | −0,34 | 64,01 | 64,01 | Güçlü Sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,55 | −0,52% | −0,34 | 65,55 | 65,55 | Güçlü Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 66,93 | −0,51% | −0,34 | 66,93 | 66,93 | Sat |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69,15 | −0,49% | −0,34 | 69,15 | 69,15 | Sat |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 70,97 | −0,48% | −0,34 | 70,97 | 70,97 | Sat |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75,28 | −0,20% | −0,15 | 75,28 | 75,28 | Güçlü Sat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 76,20 | −0,20% | −0,15 | 76,20 | 76,20 | Güçlü Sat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75,02 | −0,20% | −0,15 | 75,02 | 75,02 | Güçlü Sat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 65,70 | +1,53% | +0,99 | 65,70 | 65,70 | Al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 61,30 | +2,37% | +1,42 | 61,30 | 61,30 | Al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59,01 | +2,55% | +1,47 | 59,01 | 59,01 | Al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57,34 | +2,63% | +1,47 | 57,34 | 57,34 | Al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56,22 | +2,68% | +1,47 | 56,22 | 56,22 | Al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57,18 | +2,64% | +1,47 | 57,18 | 57,18 | Al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 62,38 | +2,41% | +1,47 | 62,38 | 62,38 | Güçlü al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 64,69 | +2,33% | +1,47 | 64,69 | 64,69 | Güçlü al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 66,44 | +2,26% | +1,47 | 66,44 | 66,44 | Güçlü al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 66,99 | +2,24% | +1,47 | 66,99 | 66,99 | Al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 66,97 | +2,24% | +1,47 | 66,97 | 66,97 | Al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 66,48 | +2,26% | +1,47 | 66,48 | 66,48 | Al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 61,68 | +2,44% | +1,47 | 61,68 | 61,68 | Al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 56,68 | +2,66% | +1,47 | 56,68 | 56,68 | Al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 55,08 | +2,74% | +1,47 | 55,08 | 55,08 | Al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 54,08 | +2,79% | +1,47 | 54,08 | 54,08 | Al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 53,38 | +2,83% | +1,47 | 53,38 | 53,38 | Al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 54,37 | +2,78% | +1,47 | 54,37 | 54,37 | Al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 58,87 | +2,56% | +1,47 | 58,87 | 58,87 | Güçlü al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 61,19 | +2,46% | +1,47 | 61,19 | 61,19 | Güçlü al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 62,95 | +2,39% | +1,47 | 62,95 | 62,95 | Güçlü al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 65,11 | +2,31% | +1,47 | 65,11 | 65,11 | Güçlü al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 65,13 | +2,31% | +1,47 | 65,13 | 65,13 | Güçlü al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 64,64 | +2,33% | +1,47 | 64,64 | 64,64 | Güçlü al |