UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 89,08 | −0,80% | −0,72 | 93,77 | 87,95 | Al |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 90,54 | −0,33% | −0,30 | 95,00 | 89,35 | Al |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 93,96 | +0,17% | +0,16 | 98,23 | 92,44 | Al |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 94,85 | +0,39% | +0,37 | 97,50 | 94,56 | Al |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 100,80 | +0,62% | +0,62 | 103,30 | 100,15 | Al |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 103,42 | +0,62% | +0,64 | 106,31 | 102,85 | Al |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 104,22 | +0,62% | +0,64 | 104,61 | 104,22 | Al |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 103,94 | +0,50% | +0,52 | 104,26 | 103,94 | Al |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 100,25 | +0,33% | +0,33 | 104,00 | 100,25 | Al |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 91,86 | −0,30% | −0,28 | 91,86 | 91,86 | Al |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 86,99 | −0,29% | −0,25 | 86,99 | 86,99 | Al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 84,38 | −0,28% | −0,24 | 84,38 | 84,38 | Al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 84,87 | +0,02% | +0,02 | 84,87 | 84,87 | Al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 85,85 | +0,06% | +0,05 | 85,85 | 85,85 | Al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 87,12 | +0,38% | +0,33 | 87,12 | 87,12 | Al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 88,20 | +0,56% | +0,49 | 88,20 | 88,20 | Al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 93,16 | +0,66% | +0,61 | 93,16 | 93,16 | Al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 94,39 | +0,58% | +0,54 | 94,39 | 94,39 | Al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 96,52 | +0,54% | +0,52 | 96,52 | 96,52 | Al |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 96,08 | +0,54% | +0,52 | 96,08 | 96,08 | Al |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 89,68 | +0,58% | +0,52 | 89,68 | 89,68 | Al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 78,43 | +0,28% | +0,22 | 78,43 | 78,43 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 77,56 | +1,41% | +1,08 | 77,56 | 77,56 | Güçlü al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 75,13 | +0,29% | +0,22 | 75,13 | 75,13 | Al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 73,75 | +0,26% | +0,19 | 73,75 | 73,75 | Al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 73,91 | +0,27% | +0,20 | 73,91 | 73,91 | Al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 75,79 | +0,26% | +0,20 | 75,79 | 75,79 | Al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 79,78 | +0,14% | +0,11 | 79,78 | 79,78 | Al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 82,16 | +0,13% | +0,11 | 82,16 | 82,16 | Al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 82,52 | +0,15% | +0,12 | 82,52 | 82,52 | Al |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83,66 | +0,12% | +0,10 | 83,66 | 83,66 | Al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84,46 | +0,12% | +0,10 | 84,46 | 84,46 | Al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 81,08 | +0,12% | +0,10 | 81,08 | 81,08 | Al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70,99 | +0,78% | +0,55 | 70,99 | 70,99 | Güçlü al |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,09 | +0,83% | +0,55 | 67,09 | 67,09 | Güçlü al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,24 | +0,88% | +0,57 | 65,24 | 65,24 | Güçlü al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64,96 | +0,89% | +0,57 | 64,96 | 64,96 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,11 | +0,88% | +0,57 | 65,11 | 65,11 | Güçlü al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,60 | +0,85% | +0,57 | 67,60 | 67,60 | Güçlü al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,73 | +0,91% | +0,65 | 71,73 | 71,73 | Al |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73,63 | +0,89% | +0,65 | 73,63 | 73,63 | Al |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74,70 | +0,88% | +0,65 | 74,70 | 74,70 | Al |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 76,84 | +0,88% | +0,67 | 76,84 | 76,84 | Güçlü al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75,76 | +0,85% | +0,64 | 75,76 | 75,76 | Güçlü al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 74,15 | +0,87% | +0,64 | 74,15 | 74,15 | Al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66,73 | −0,15% | −0,10 | 66,73 | 66,73 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64,92 | −0,15% | −0,10 | 64,92 | 64,92 | Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,53 | −0,02% | −0,01 | 64,53 | 64,53 | Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,02 | −0,06% | −0,04 | 65,02 | 65,02 | Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,38 | −0,09% | −0,06 | 64,38 | 64,38 | Sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,98 | −0,09% | −0,06 | 65,98 | 65,98 | Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,51 | +0,16% | +0,11 | 68,51 | 68,51 | Al |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70,80 | +0,17% | +0,12 | 70,80 | 70,80 | Al |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,23 | +0,16% | +0,12 | 73,23 | 73,23 | Al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,36 | +0,10% | +0,08 | 76,36 | 76,36 | Nötr |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,45 | +0,10% | +0,08 | 77,45 | 77,45 | Nötr |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,42 | +0,09% | +0,07 | 76,42 | 76,42 | Nötr |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68,21 | +0,10% | +0,07 | 68,21 | 68,21 | Al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64,38 | +0,11% | +0,07 | 64,38 | 64,38 | Güçlü al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 62,06 | +0,11% | +0,07 | 62,06 | 62,06 | Güçlü al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60,30 | +0,12% | +0,07 | 60,30 | 60,30 | Güçlü al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 59,16 | +0,12% | +0,07 | 59,16 | 59,16 | Güçlü al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 60,09 | +0,12% | +0,07 | 60,09 | 60,09 | Güçlü al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 65,39 | +0,11% | +0,07 | 65,39 | 65,39 | Al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 67,69 | +0,10% | +0,07 | 67,69 | 67,69 | Al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 69,47 | +0,12% | +0,08 | 69,47 | 69,47 | Al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 69,95 | +0,11% | +0,08 | 69,95 | 69,95 | Güçlü al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 69,92 | +0,11% | +0,08 | 69,92 | 69,92 | Güçlü al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 69,43 | +0,12% | +0,08 | 69,43 | 69,43 | Güçlü al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65,40 | +0,11% | +0,07 | 65,40 | 65,40 | Güçlü al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60,35 | +0,12% | +0,07 | 60,35 | 60,35 | Güçlü al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58,74 | +0,12% | +0,07 | 58,74 | 58,74 | Güçlü al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57,73 | +0,12% | +0,07 | 57,73 | 57,73 | Güçlü al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57,03 | +0,12% | +0,07 | 57,03 | 57,03 | Güçlü al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 58,03 | +0,12% | +0,07 | 58,03 | 58,03 | Güçlü al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 62,53 | +0,11% | +0,07 | 62,53 | 62,53 | Al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 64,85 | +0,11% | +0,07 | 64,85 | 64,85 | Al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 66,63 | +0,11% | +0,07 | 66,63 | 66,63 | Al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 68,79 | +0,10% | +0,07 | 68,79 | 68,79 | Al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 68,81 | +0,10% | +0,07 | 68,81 | 68,81 | Al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 68,13 | +0,10% | +0,07 | 68,13 | 68,13 | Al |