UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 115,44 | −1,32% | −1,55 | 118,00 | 115,22 | Al |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 117,55 | −1,42% | −1,69 | 119,80 | 117,31 | Al |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 117,94 | −1,45% | −1,73 | 119,84 | 117,76 | Al |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 115,88 | −1,17% | −1,37 | 117,10 | 115,72 | Al |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 112,66 | −1,06% | −1,21 | 113,70 | 112,50 | Al |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 110,15 | −1,14% | −1,27 | 110,60 | 110,09 | Al |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 109,16 | −0,56% | −0,61 | 109,16 | 109,16 | Al |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 107,77 | −0,92% | −1,00 | 107,77 | 107,77 | Al |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 107,32 | −0,78% | −0,84 | 107,32 | 106,68 | Al |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 106,87 | −0,48% | −0,52 | 106,87 | 106,87 | Al |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 105,90 | −0,54% | −0,58 | 105,90 | 105,90 | Al |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 107,45 | −0,40% | −0,43 | 107,45 | 107,45 | Al |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 109,25 | −0,39% | −0,43 | 109,25 | 109,25 | Al |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 108,95 | −0,34% | −0,37 | 108,95 | 108,95 | Al |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 107,03 | −0,26% | −0,28 | 107,03 | 107,03 | Al |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 100,87 | −0,19% | −0,19 | 100,87 | 100,87 | Al |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 89,83 | +0,12% | 0,11 | 89,83 | 89,83 | Al |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84,24 | +0,13% | 0,11 | 84,24 | 84,24 | Al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81,66 | +0,13% | 0,11 | 81,66 | 81,66 | Al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 81,81 | +0,13% | 0,11 | 81,81 | 81,81 | Al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 82,36 | +0,13% | 0,11 | 82,36 | 82,36 | Al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83,34 | +0,13% | 0,11 | 83,34 | 83,34 | Al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 86,12 | −0,10% | −0,09 | 86,12 | 86,12 | Al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87,75 | −0,10% | −0,09 | 87,75 | 87,75 | Al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89,81 | −0,10% | −0,09 | 89,81 | 89,81 | Al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91,51 | −0,10% | −0,09 | 91,51 | 91,51 | Nötr |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89,80 | −0,10% | −0,09 | 89,80 | 89,80 | Sat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84,13 | −0,11% | −0,09 | 84,13 | 84,13 | Sat |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 72,65 | +0,01% | 0,01 | 72,65 | 72,65 | Sat |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70,01 | +0,01% | 0,01 | 70,01 | 70,01 | Sat |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 68,78 | +0,01% | 0,01 | 68,78 | 68,78 | Nötr |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69,53 | +0,01% | 0,01 | 69,53 | 69,53 | Nötr |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69,82 | +0,01% | 0,01 | 69,82 | 69,82 | Nötr |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70,47 | +0,01% | 0,01 | 70,47 | 70,47 | Nötr |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 73,30 | −0,53% | −0,39 | 73,30 | 73,30 | Sat |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 75,61 | −0,51% | −0,39 | 75,61 | 75,61 | Güçlü Sat |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79,21 | −0,49% | −0,39 | 79,21 | 79,21 | Güçlü Sat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,57 | −0,47% | −0,39 | 82,57 | 82,57 | Sat |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81,74 | −0,47% | −0,39 | 81,74 | 81,74 | Güçlü Sat |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,28 | −0,50% | −0,39 | 78,28 | 78,28 | Güçlü Sat |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,27 | −0,27% | −0,19 | 71,27 | 71,27 | Sat |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,09 | −0,28% | −0,19 | 67,09 | 67,09 | Sat |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,82 | −0,29% | −0,19 | 65,82 | 65,82 | Sat |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,72 | −0,29% | −0,19 | 65,72 | 65,72 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,57 | −0,29% | −0,19 | 64,57 | 64,57 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,88 | −0,28% | −0,19 | 67,88 | 67,88 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,74 | −0,26% | −0,19 | 71,74 | 71,74 | Sat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75,80 | −0,25% | −0,19 | 75,80 | 75,80 | Sat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 79,18 | −0,24% | −0,19 | 79,18 | 79,18 | Sat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75,63 | −0,25% | −0,19 | 75,63 | 75,63 | Sat |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75,41 | −0,25% | −0,19 | 75,41 | 75,41 | Sat |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,26 | −0,25% | −0,19 | 75,26 | 75,26 | Sat |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 72,69 | −0,26% | −0,19 | 72,69 | 72,69 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70,63 | −0,27% | −0,19 | 70,63 | 70,63 | Al |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68,62 | −0,28% | −0,19 | 68,62 | 68,62 | Al |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 66,60 | −0,28% | −0,19 | 66,60 | 66,60 | Al |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65,99 | −0,29% | −0,19 | 65,99 | 65,99 | Al |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67,50 | −0,28% | −0,19 | 67,50 | 67,50 | Al |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 71,12 | −0,27% | −0,19 | 71,12 | 71,12 | Al |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 73,68 | −0,26% | −0,19 | 73,68 | 73,68 | Al |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 75,47 | −0,25% | −0,19 | 75,47 | 75,47 | Al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 78,57 | −0,24% | −0,19 | 78,57 | 78,57 | Al |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 79,91 | −0,24% | −0,19 | 79,91 | 79,91 | Al |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78,65 | −0,24% | −0,19 | 78,65 | 78,65 | Al |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 73,40 | +0,42% | 0,31 | 73,40 | 73,40 | Al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68,55 | +1,20% | 0,81 | 68,55 | 68,55 | Al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66,19 | +1,24% | 0,81 | 66,19 | 66,19 | Al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64,42 | +1,27% | 0,81 | 64,42 | 64,42 | Al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63,28 | +1,30% | 0,81 | 63,28 | 63,28 | Al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64,26 | +1,28% | 0,81 | 64,26 | 64,26 | Al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69,02 | +1,19% | 0,81 | 69,02 | 69,02 | Al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71,35 | +1,15% | 0,81 | 71,35 | 71,35 | Al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73,10 | +1,12% | 0,81 | 73,10 | 73,10 | Al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73,38 | +1,12% | 0,81 | 73,38 | 73,38 | Al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73,37 | +1,12% | 0,81 | 73,37 | 73,37 | Al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72,89 | +1,12% | 0,81 | 72,89 | 72,89 | Al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67,61 | −0,43% | −0,29 | 67,61 | 67,61 | Al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62,61 | −0,46% | −0,29 | 62,61 | 62,61 | Al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61,01 | −0,47% | −0,29 | 61,01 | 61,01 | Al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60,01 | −0,48% | −0,29 | 60,01 | 60,01 | Al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59,31 | −0,49% | −0,29 | 59,31 | 59,31 | Al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60,31 | −0,48% | −0,29 | 60,31 | 60,31 | Al |