UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 84,60 | +1,11% | +0,93 | 84,81 | 83,80 | Nötr |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 87,52 | +1,11% | +0,96 | 87,61 | 86,59 | Nötr |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 88,18 | +0,75% | +0,66 | 88,54 | 87,86 | Sat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 94,06 | +1,01% | +0,94 | 94,06 | 93,08 | Sat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 97,59 | +0,73% | +0,71 | 97,59 | 97,29 | Sat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 97,68 | 0,00% | 0,00 | 97,68 | 97,68 | Sat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 97,43 | 0,00% | 0,00 | 97,43 | 97,43 | Sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 93,18 | 0,00% | 0,00 | 93,18 | 93,18 | Sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88,20 | 0,00% | 0,00 | 88,20 | 88,20 | Sat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84,11 | 0,00% | 0,00 | 84,11 | 84,11 | Sat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 82,86 | 0,00% | 0,00 | 82,86 | 82,86 | Al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 82,24 | 0,00% | 0,00 | 82,24 | 82,24 | Nötr |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 83,35 | 0,00% | 0,00 | 83,35 | 83,35 | Al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 84,86 | 0,00% | 0,00 | 84,86 | 84,86 | Al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 85,86 | 0,00% | 0,00 | 85,86 | 85,86 | Nötr |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 90,67 | 0,00% | 0,00 | 90,67 | 90,67 | Nötr |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 92,42 | 0,00% | 0,00 | 92,42 | 92,42 | Al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93,67 | 0,00% | 0,00 | 93,67 | 93,67 | Nötr |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 93,52 | 0,00% | 0,00 | 93,52 | 93,52 | Nötr |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 88,12 | 0,00% | 0,00 | 88,12 | 88,12 | Al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 77,37 | +0,53% | +0,41 | 77,37 | 77,37 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 76,90 | +0,54% | +0,41 | 76,90 | 76,90 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 74,73 | +0,54% | +0,40 | 74,73 | 74,73 | Al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 73,16 | +0,55% | +0,40 | 73,16 | 73,16 | Al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 72,83 | +0,55% | +0,40 | 72,83 | 72,83 | Al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 74,84 | +0,54% | +0,40 | 74,84 | 74,84 | Al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78,66 | 0,00% | 0,00 | 78,66 | 78,66 | Al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81,45 | 0,00% | 0,00 | 81,45 | 81,45 | Al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81,94 | 0,00% | 0,00 | 81,94 | 81,94 | Al |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,97 | 0,00% | 0,00 | 82,97 | 82,97 | Al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83,74 | 0,00% | 0,00 | 83,74 | 83,74 | Al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80,31 | 0,00% | 0,00 | 80,31 | 80,31 | Al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,33 | 0,00% | 0,00 | 71,33 | 71,33 | Al |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,32 | 0,00% | 0,00 | 67,32 | 67,32 | Al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,47 | 0,00% | 0,00 | 65,47 | 65,47 | Al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,39 | 0,00% | 0,00 | 65,39 | 65,39 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,51 | 0,00% | 0,00 | 65,51 | 65,51 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68,00 | 0,00% | 0,00 | 68,00 | 68,00 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,24 | −0,07% | −0,05 | 72,24 | 72,24 | Al |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,04 | −0,07% | −0,05 | 74,04 | 74,04 | Al |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,50 | −0,07% | −0,05 | 75,50 | 75,50 | Al |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,74 | −0,06% | −0,05 | 77,74 | 77,74 | Al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,44 | −0,06% | −0,05 | 77,44 | 77,44 | Al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76,07 | −0,07% | −0,05 | 76,07 | 76,07 | Al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,74 | −0,07% | −0,05 | 67,74 | 67,74 | Nötr |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,84 | −0,08% | −0,05 | 65,84 | 65,84 | Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65,49 | −0,08% | −0,05 | 65,49 | 65,49 | Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,23 | −0,08% | −0,05 | 65,23 | 65,23 | Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65,04 | −0,08% | −0,05 | 65,04 | 65,04 | Sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,62 | −0,07% | −0,05 | 66,62 | 66,62 | Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,90 | +0,15% | +0,10 | 68,90 | 68,90 | Al |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,29 | +0,14% | +0,10 | 71,29 | 71,29 | Al |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,80 | +0,14% | +0,10 | 73,80 | 73,80 | Al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77,09 | +0,13% | +0,10 | 77,09 | 77,09 | Al |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,29 | +0,13% | +0,10 | 78,29 | 78,29 | Al |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,41 | +0,13% | +0,10 | 77,41 | 77,41 | Al |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70,69 | +0,14% | +0,10 | 70,69 | 70,69 | Al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67,04 | +0,15% | +0,10 | 67,04 | 67,04 | Al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64,85 | +0,15% | +0,10 | 64,85 | 64,85 | Al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63,20 | +0,16% | +0,10 | 63,20 | 63,20 | Al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62,13 | +0,16% | +0,10 | 62,13 | 62,13 | Al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63,10 | +0,16% | +0,10 | 63,10 | 63,10 | Al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68,74 | +0,15% | +0,10 | 68,74 | 68,74 | Al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71,11 | +0,14% | +0,10 | 71,11 | 71,11 | Al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72,97 | +0,14% | +0,10 | 72,97 | 72,97 | Al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73,33 | +0,14% | +0,10 | 73,33 | 73,33 | Al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73,30 | +0,14% | +0,10 | 73,30 | 73,30 | Al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72,81 | +0,14% | +0,10 | 72,81 | 72,81 | Al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67,06 | +0,15% | +0,10 | 67,06 | 67,06 | Al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62,01 | +0,16% | +0,10 | 62,01 | 62,01 | Al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60,39 | +0,17% | +0,10 | 60,39 | 60,39 | Al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59,38 | +0,17% | +0,10 | 59,38 | 59,38 | Al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58,68 | +0,17% | +0,10 | 58,68 | 58,68 | Al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59,70 | +0,17% | +0,10 | 59,70 | 59,70 | Al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64,19 | +0,16% | +0,10 | 64,19 | 64,19 | Al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66,51 | +0,15% | +0,10 | 66,51 | 66,51 | Al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68,29 | +0,15% | +0,10 | 68,29 | 68,29 | Al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70,97 | +0,14% | +0,10 | 70,97 | 70,97 | Al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70,99 | +0,14% | +0,10 | 70,99 | 70,99 | Al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70,31 | +0,14% | +0,10 | 70,31 | 70,31 | Al |