UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 129,42 | +0,67% | 0,86 | 132,29 | 126,50 | Güçlü al |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 126,34 | +0,44% | 0,55 | 128,69 | 124,00 | Güçlü al |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 124,82 | +0,07% | 0,09 | 127,28 | 122,96 | Güçlü al |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 124,32 | +0,01% | 0,01 | 126,56 | 122,89 | Güçlü al |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 124,48 | +0,06% | 0,07 | 126,41 | 124,48 | Güçlü al |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 123,08 | −0,03% | −0,04 | 123,08 | 123,08 | Al |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 123,37 | −0,05% | −0,06 | 123,37 | 123,37 | Al |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 124,77 | −0,03% | −0,04 | 127,00 | 124,77 | Al |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 118,90 | −0,44% | −0,52 | 118,90 | 118,90 | Al |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 115,00 | −2,06% | −2,42 | 115,00 | 115,00 | Al |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 116,95 | −1,24% | −1,47 | 116,95 | 116,95 | Al |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 115,18 | −1,52% | −1,78 | 115,18 | 115,18 | Al |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 114,25 | −1,32% | −1,53 | 114,25 | 114,25 | Al |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 110,48 | −1,33% | −1,49 | 110,48 | 110,48 | Al |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 99,47 | −1,77% | −1,79 | 99,47 | 99,47 | Al |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 94,92 | −1,55% | −1,49 | 94,92 | 94,92 | Al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 93,57 | −0,89% | −0,84 | 93,57 | 93,57 | Al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 93,29 | −1,26% | −1,19 | 93,29 | 93,29 | Al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 93,74 | −1,22% | −1,16 | 93,74 | 93,74 | Al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 94,65 | −1,11% | −1,06 | 94,65 | 94,65 | Al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 95,41 | −0,98% | −0,94 | 95,41 | 95,41 | Al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 96,34 | −1,06% | −1,03 | 96,34 | 96,34 | Al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 97,45 | −0,97% | −0,95 | 97,45 | 97,45 | Al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 98,53 | −1,22% | −1,22 | 98,53 | 98,53 | Nötr |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 96,75 | −1,33% | −1,30 | 96,75 | 96,75 | Nötr |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 89,85 | −0,98% | −0,89 | 89,85 | 89,85 | Nötr |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 79,56 | −0,18% | −0,14 | 79,56 | 79,56 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 75,68 | −0,20% | −0,15 | 75,68 | 75,68 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 74,56 | −0,23% | −0,17 | 74,56 | 74,56 | Al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 76,18 | −0,18% | −0,14 | 76,18 | 76,18 | Al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 76,47 | −0,18% | −0,14 | 76,47 | 76,47 | Al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 76,95 | −0,18% | −0,14 | 76,95 | 76,95 | Al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 79,42 | −0,36% | −0,29 | 79,42 | 79,42 | Al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81,01 | −0,37% | −0,30 | 81,01 | 81,01 | Al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 83,13 | −0,85% | −0,71 | 83,13 | 83,13 | Nötr |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 84,69 | −0,74% | −0,63 | 84,69 | 84,69 | Nötr |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84,49 | −0,74% | −0,63 | 84,49 | 84,49 | Nötr |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79,96 | −0,79% | −0,64 | 79,96 | 79,96 | Nötr |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72,67 | −0,16% | −0,12 | 72,67 | 72,67 | Nötr |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,93 | −0,18% | −0,12 | 67,93 | 67,93 | Sat |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66,11 | −0,18% | −0,12 | 66,11 | 66,11 | Sat |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,95 | −0,18% | −0,12 | 65,95 | 65,95 | Sat |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,95 | −0,18% | −0,12 | 65,95 | 65,95 | Nötr |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 69,01 | −0,17% | −0,12 | 69,01 | 69,01 | Nötr |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 73,56 | −0,45% | −0,33 | 73,56 | 73,56 | Nötr |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75,67 | −0,43% | −0,33 | 75,67 | 75,67 | Sat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76,71 | −0,43% | −0,33 | 76,71 | 76,71 | Sat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,29 | −0,10% | −0,08 | 77,29 | 77,29 | Sat |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76,06 | −0,11% | −0,08 | 76,06 | 76,06 | Sat |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,06 | −0,09% | −0,07 | 75,06 | 75,06 | Sat |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 72,14 | −0,37% | −0,27 | 72,14 | 72,14 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70,49 | −0,38% | −0,27 | 70,49 | 70,49 | Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68,60 | −0,41% | −0,28 | 68,60 | 68,60 | Nötr |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 66,77 | −0,42% | −0,28 | 66,77 | 66,77 | Nötr |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 66,04 | −0,42% | −0,28 | 66,04 | 66,04 | Nötr |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67,60 | −0,41% | −0,28 | 67,60 | 67,60 | Nötr |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69,90 | −0,38% | −0,27 | 69,90 | 69,90 | Nötr |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 72,54 | −0,37% | −0,27 | 72,54 | 72,54 | Nötr |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74,42 | −0,36% | −0,27 | 74,42 | 74,42 | Nötr |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77,21 | −0,50% | −0,39 | 77,21 | 77,21 | Sat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,12 | −0,50% | −0,39 | 78,12 | 78,12 | Sat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,92 | −0,50% | −0,39 | 76,92 | 76,92 | Sat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67,94 | −0,57% | −0,39 | 67,94 | 67,94 | Sat |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 63,11 | −0,61% | −0,39 | 63,11 | 63,11 | Sat |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 60,75 | −0,64% | −0,39 | 60,75 | 60,75 | Sat |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 58,98 | −0,66% | −0,39 | 58,98 | 58,98 | Sat |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 57,84 | −0,67% | −0,39 | 57,84 | 57,84 | Sat |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 58,81 | −0,66% | −0,39 | 58,81 | 58,81 | Sat |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 63,57 | −0,61% | −0,39 | 63,57 | 63,57 | Nötr |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 65,89 | −0,59% | −0,39 | 65,89 | 65,89 | Nötr |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 67,64 | −0,57% | −0,39 | 67,64 | 67,64 | Nötr |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 70,44 | −0,55% | −0,39 | 70,44 | 70,44 | Nötr |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 70,42 | −0,55% | −0,39 | 70,42 | 70,42 | Nötr |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 69,93 | −0,55% | −0,39 | 69,93 | 69,93 | Nötr |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 64,21 | −0,60% | −0,39 | 64,21 | 64,21 | Sat |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 59,21 | −0,65% | −0,39 | 59,21 | 59,21 | Sat |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 57,61 | −0,67% | −0,39 | 57,61 | 57,61 | Sat |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 56,61 | −0,68% | −0,39 | 56,61 | 56,61 | Sat |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 55,91 | −0,69% | −0,39 | 55,91 | 55,91 | Sat |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 56,90 | −0,68% | −0,39 | 56,90 | 56,90 | Sat |