UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 130,54 | +3,32% | 4,20 | 132,30 | 127,00 | Güçlü al |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 128,91 | +3,28% | 4,09 | 130,55 | 126,51 | Güçlü al |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 128,29 | +3,19% | 3,97 | 129,85 | 125,96 | Güçlü al |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 128,28 | +3,05% | 3,80 | 129,68 | 126,28 | Güçlü al |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 126,79 | +3,01% | 3,71 | 127,83 | 124,97 | Güçlü al |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 127,14 | +3,06% | 3,77 | 128,53 | 125,25 | Güçlü al |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 128,54 | +3,02% | 3,77 | 129,83 | 126,64 | Güçlü al |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 123,62 | +3,97% | 4,72 | 123,62 | 120,75 | Güçlü al |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 120,00 | +4,35% | 5,00 | 120,00 | 120,00 | Güçlü al |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 121,95 | +4,28% | 5,00 | 121,95 | 117,75 | Güçlü al |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 119,54 | +3,79% | 4,36 | 119,54 | 119,54 | Güçlü al |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 118,33 | +3,57% | 4,08 | 118,33 | 118,33 | Güçlü al |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 114,45 | +3,59% | 3,97 | 114,45 | 114,45 | Güçlü al |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 103,28 | +3,83% | 3,81 | 103,28 | 103,28 | Güçlü al |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 98,38 | +3,65% | 3,46 | 98,38 | 98,38 | Güçlü al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 97,04 | +3,71% | 3,47 | 97,04 | 97,04 | Güçlü al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 96,67 | +3,62% | 3,38 | 96,67 | 96,67 | Güçlü al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 97,12 | +3,61% | 3,38 | 97,12 | 97,12 | Güçlü al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 98,04 | +3,58% | 3,39 | 98,04 | 98,04 | Güçlü al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 98,50 | +3,24% | 3,09 | 98,50 | 98,50 | Güçlü al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 98,06 | +1,79% | 1,72 | 98,06 | 98,06 | Al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 98,67 | +1,25% | 1,22 | 98,67 | 98,67 | Al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 99,61 | +1,10% | 1,08 | 99,61 | 99,61 | Al |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 97,52 | +0,80% | 0,77 | 97,52 | 97,52 | Al |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 90,60 | +0,83% | 0,75 | 90,60 | 90,60 | Al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 79,80 | +0,30% | 0,24 | 79,80 | 79,80 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 75,91 | +0,30% | 0,23 | 75,91 | 75,91 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 74,79 | +0,31% | 0,23 | 74,79 | 74,79 | Al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 75,79 | −0,51% | −0,39 | 75,79 | 75,79 | Nötr |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 76,09 | −0,50% | −0,38 | 76,09 | 76,09 | Nötr |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 76,56 | −0,51% | −0,39 | 76,56 | 76,56 | Nötr |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78,94 | −0,60% | −0,48 | 78,94 | 78,94 | Sat |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81,54 | +0,65% | 0,53 | 81,54 | 81,54 | Al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 83,67 | +0,65% | 0,54 | 83,67 | 83,67 | Nötr |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 84,95 | +0,31% | 0,26 | 84,95 | 84,95 | Nötr |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84,74 | +0,30% | 0,25 | 84,74 | 84,74 | Nötr |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80,22 | +0,33% | 0,26 | 80,22 | 80,22 | Nötr |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72,98 | +0,43% | 0,31 | 72,98 | 72,98 | Nötr |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 68,23 | +0,44% | 0,30 | 68,23 | 68,23 | Sat |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66,41 | +0,45% | 0,30 | 66,41 | 66,41 | Sat |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 66,27 | +0,49% | 0,32 | 66,27 | 66,27 | Sat |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 66,27 | +0,49% | 0,32 | 66,27 | 66,27 | Nötr |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 69,32 | +0,45% | 0,31 | 69,32 | 69,32 | Nötr |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 73,92 | +0,49% | 0,36 | 73,92 | 73,92 | Nötr |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76,02 | +0,46% | 0,35 | 76,02 | 76,02 | Sat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 77,06 | +0,46% | 0,35 | 77,06 | 77,06 | Sat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,39 | +0,13% | 0,10 | 77,39 | 77,39 | Sat |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76,16 | +0,13% | 0,10 | 76,16 | 76,16 | Sat |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,18 | +0,16% | 0,12 | 75,18 | 75,18 | Sat |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 71,91 | −0,32% | −0,23 | 71,91 | 71,91 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70,26 | −0,33% | −0,23 | 70,26 | 70,26 | Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68,37 | −0,34% | −0,23 | 68,37 | 68,37 | Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 66,54 | −0,34% | −0,23 | 66,54 | 66,54 | Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65,78 | −0,39% | −0,26 | 65,78 | 65,78 | Sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67,34 | −0,38% | −0,26 | 67,34 | 67,34 | Nötr |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 71,42 | +2,17% | 1,52 | 71,42 | 71,42 | Al |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 74,07 | +2,11% | 1,53 | 74,07 | 74,07 | Al |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 75,95 | +2,06% | 1,53 | 75,95 | 75,95 | Al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 78,51 | +1,68% | 1,30 | 78,51 | 78,51 | Sat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 79,42 | +1,66% | 1,30 | 79,42 | 79,42 | Sat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78,22 | +1,69% | 1,30 | 78,22 | 78,22 | Sat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69,24 | +1,91% | 1,30 | 69,24 | 69,24 | Sat |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64,41 | +2,06% | 1,30 | 64,41 | 64,41 | Sat |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 62,05 | +2,14% | 1,30 | 62,05 | 62,05 | Sat |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60,28 | +2,20% | 1,30 | 60,28 | 60,28 | Sat |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 59,14 | +2,25% | 1,30 | 59,14 | 59,14 | Sat |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 60,11 | +2,21% | 1,30 | 60,11 | 60,11 | Sat |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 64,87 | +2,04% | 1,30 | 64,87 | 64,87 | Sat |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 67,19 | +1,97% | 1,30 | 67,19 | 67,19 | Sat |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 68,94 | +1,92% | 1,30 | 68,94 | 68,94 | Sat |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 71,74 | +1,85% | 1,30 | 71,74 | 71,74 | Al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 71,72 | +1,85% | 1,30 | 71,72 | 71,72 | Al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 71,23 | +1,86% | 1,30 | 71,23 | 71,23 | Al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65,51 | +2,02% | 1,30 | 65,51 | 65,51 | Al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60,51 | +2,20% | 1,30 | 60,51 | 60,51 | Al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58,91 | +2,26% | 1,30 | 58,91 | 58,91 | Al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57,91 | +2,30% | 1,30 | 57,91 | 57,91 | Al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57,21 | +2,33% | 1,30 | 57,21 | 57,21 | Al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 58,20 | +2,28% | 1,30 | 58,20 | 58,20 | Al |