EUA FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFK2024EUA FUTURES (MAY 2024) | 2024-05-20 | 68.45 | +0.59% | 0.40 | 69.57 | 67.35 | Nötr |
| ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 68.75 | +0.20% | 0.14 | 69.78 | 67.64 | Sat |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 69.24 | −2.85% | −2.03 | 69.92 | 69.24 | Güçlü al |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 73.33 | +2.39% | 1.71 | 73.49 | 73.33 | Sat |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 70.10 | +0.04% | 0.03 | 71.32 | 69.02 | Nötr |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 71.07 | +1.20% | 0.84 | 71.96 | 70.27 | Al |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 77.22 | +4.48% | 3.31 | 77.24 | 76.98 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 73.12 | +0.44% | 0.32 | 74.19 | 72.00 | Nötr |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 77.15 | +2.12% | 1.60 | 77.15 | 77.15 | Al |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 76.42 | +1.22% | 0.92 | 76.67 | 75.06 | Al |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 79.11 | −2.33% | −1.89 | 79.22 | 78.74 | Nötr |
| ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 85.40 | +1.55% | 1.30 | 85.40 | 85.38 | Sat |