EUA FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 62,70 | −1,26% | −0,80 | 64,04 | 62,54 | Güçlü Sat |
| ECFG2025EUA FUTURES (FEB 2025) | 2025-02-24 | 63,83 | −4,57% | −3,06 | 63,88 | 63,83 | — |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 63,40 | −0,63% | −0,40 | 64,46 | 62,89 | Sat |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 68,54 | −0,81% | −0,56 | 68,54 | 68,40 | Nötr |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 63,80 | −1,39% | −0,90 | 64,97 | 63,69 | Sat |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 67,46 | −4,03% | −2,83 | 67,73 | 67,45 | Sat |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 64,66 | −0,74% | −0,48 | 65,85 | 64,05 | Sat |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 65,60 | −2,74% | −1,85 | 65,61 | 65,60 | Güçlü Sat |
| ECFQ2026EUA FUTURES (AUG 2026) | 2026-08-24 | 69,00 | −3,21% | −2,29 | 69,00 | 69,00 | — |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 66,66 | −0,63% | −0,42 | 67,81 | 66,03 | Sat |
| ECFQ2027EUA FUTURES (AUG 2027) | 2027-08-23 | 74,30 | — | — | 74,30 | 74,30 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 68,55 | −1,93% | −1,35 | 69,65 | 68,49 | Güçlü Sat |