EUA FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFK2024EUA FUTURES (MAY 2024) | 2024-05-20 | 69.11 | −4.24% | −3.06 | 71.30 | 69.06 | Al |
| ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 69.79 | −2.84% | −2.04 | 72.18 | 69.79 | Nötr |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 69.86 | −3.44% | −2.49 | 70.20 | 69.86 | — |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 70.12 | −4.65% | −3.42 | 70.54 | 70.12 | Sat |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 70.85 | −3.83% | −2.82 | 74.30 | 70.50 | Al |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 71.70 | −2.85% | −2.10 | 73.36 | 71.70 | Al |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 73.48 | −3.40% | −2.59 | 77.19 | 73.40 | Al |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 74.29 | −3.99% | −3.09 | 75.09 | 74.29 | Al |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 76.14 | −3.84% | −3.04 | 77.32 | 76.02 | Al |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 79.70 | −1.18% | −0.95 | 80.07 | 79.31 | Al |
| ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 85.40 | +1.55% | 1.30 | 85.40 | 85.38 | Sat |