EUA FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 62,30 | −1,31% | −0,83 | 64,35 | 62,05 | Güçlü Sat |
| ECFV2024EUA FUTURES (OCT 2024) | 2024-10-28 | 62,57 | −1,17% | −0,74 | 63,97 | 62,49 | Sat |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 63,09 | −1,11% | −0,71 | 65,42 | 62,39 | Güçlü Sat |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 63,46 | −1,47% | −0,95 | 64,27 | 63,46 | Güçlü Sat |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 64,26 | −2,84% | −1,88 | 64,26 | 64,26 | — |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 65,43 | −2,72% | −1,83 | 66,10 | 65,42 | Güçlü Sat |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 65,27 | −11,02% | −8,08 | 65,27 | 65,27 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 65,12 | −1,15% | −0,76 | 67,51 | 64,50 | Güçlü Sat |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 65,50 | −2,22% | −1,49 | 65,50 | 65,50 | Güçlü Sat |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 67,32 | −0,71% | −0,48 | 69,56 | 66,79 | Sat |
| ECFH2027EUA FUTURES (MAR 2027) | 2027-03-15 | 70,75 | −6,01% | −4,52 | 70,75 | 70,75 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 71,85 | +2,95% | 2,06 | 71,86 | 70,91 | Sat |