EUA FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 68,78 | +0,39% | 0,27 | 69,58 | 67,91 | Güçlü al |
| ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 69,07 | +0,91% | 0,62 | 69,73 | 68,47 | Güçlü al |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 69,48 | +0,94% | 0,65 | 70,16 | 68,68 | Al |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 68,54 | −0,81% | −0,56 | 68,54 | 68,40 | Nötr |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 70,29 | +0,67% | 0,47 | 70,60 | 69,50 | Al |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 70,29 | −0,01% | −0,01 | 70,40 | 70,29 | Sat |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 70,89 | +0,41% | 0,29 | 71,65 | 70,00 | Al |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 71,45 | +2,36% | 1,65 | 71,45 | 71,43 | Al |
| ECFQ2026EUA FUTURES (AUG 2026) | 2026-08-24 | 71,29 | +8,02% | 5,29 | 71,29 | 71,26 | — |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 72,71 | +0,17% | 0,12 | 73,52 | 71,99 | Al |
| ECFQ2027EUA FUTURES (AUG 2027) | 2027-08-23 | 74,30 | — | — | 74,30 | 74,30 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 75,50 | +1,07% | 0,80 | 75,50 | 75,50 | Al |