Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

İşlem yok
Süper-grafiklerde görün

Brent Crude Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3172,85+0,47%+0,3473,1771,75
Güçlü al
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2972,00+0,45%+0,3272,2470,92
Güçlü al
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3071,19+0,34%+0,2471,4270,18
Güçlü al
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3170,52+0,20%+0,1470,8069,59
Güçlü al
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2870,06+0,11%+0,0870,3569,21
Güçlü al
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3069,77+0,11%+0,0870,0468,97
Güçlü al
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3069,55+0,14%+0,1069,7968,77
Güçlü al
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2769,32+0,09%+0,0669,5868,63
Güçlü al
BRNK2026Brent Crude Futures (May 2026)
2026-03-3169,19+0,14%+0,1069,4268,52
Güçlü al
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3069,05+0,17%+0,1269,2668,36
Güçlü al
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2968,85+0,13%+0,0969,0768,26
Güçlü al
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3068,80+0,28%+0,1968,8968,16
Güçlü al
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3168,490,00%0,0068,4968,49
Güçlü al
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2868,390,00%0,0068,3968,39
Güçlü al
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3068,330,00%0,0068,3368,33
Güçlü al
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3068,41+0,21%+0,1468,5467,85
Güçlü al
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3068,160,00%0,0068,1668,16
Güçlü al
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3068,070,00%0,0068,0768,07
Güçlü al
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2968,030,00%0,0068,0368,03
Güçlü al
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2667,990,00%0,0067,9967,99
Güçlü al
BRNK2027Brent Crude Futures (May 2027)
2027-03-3167,990,00%0,0067,9967,99
Güçlü al
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3068,09+0,15%+0,1068,2167,63
Güçlü al
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2867,940,00%0,0067,9467,94
Güçlü al
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3067,90+1,27%+0,8567,9067,90
Güçlü al
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3067,900,00%0,0067,9067,90
Güçlü al
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3167,88+1,24%+0,8367,8867,88
Güçlü al
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3067,90+1,22%+0,8267,9067,90
Güçlü al
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2968,00+0,09%+0,0668,1367,64
Güçlü al
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3067,93+1,19%+0,8067,9367,93
Güçlü al
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3067,94+1,18%+0,7967,9467,94
Güçlü al
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3167,980,00%0,0067,9867,98
Güçlü al
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2968,02+1,14%+0,7768,0268,02
Güçlü al
BRNK2028Brent Crude Futures (May 2028)
2028-03-3168,06+1,13%+0,7668,0668,06
Güçlü al
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2868,07−0,03%−0,0268,2667,83
Güçlü al
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3168,06+1,13%+0,7668,0668,06
Güçlü al
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3068,06+1,13%+0,7668,0668,06
Güçlü al
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3168,04+1,11%+0,7568,0468,04
Güçlü al
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3168,01+1,10%+0,7468,0168,01
Güçlü al
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2968,02+1,08%+0,7368,0268,02
Güçlü al
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3168,12+0,13%+0,0968,2367,87
Güçlü al
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3068,11+1,07%+0,7268,1168,11
Güçlü al
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2868,16+1,08%+0,7368,1668,16
Güçlü al
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3168,19+1,08%+0,7368,1968,19
Güçlü al
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2868,20+1,08%+0,7368,2068,20
Güçlü al
BRNK2029Brent Crude Futures (May 2029)
2029-03-2968,19+1,08%+0,7368,1968,19
Güçlü al
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3068,40+0,29%+0,2068,4568,40
Güçlü al
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3168,20+1,08%+0,7368,2068,20
Güçlü al
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2968,19+1,08%+0,7368,1968,19
Güçlü al
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3168,17+1,08%+0,7368,1768,17
Güçlü al
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3168,14+1,08%+0,7368,1468,14
Güçlü al
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2868,11+1,08%+0,7368,1168,11
Güçlü al
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3168,21+0,19%+0,1368,2167,97
Güçlü al
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3068,06+1,08%+0,7368,0668,06
Güçlü al
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2868,04+1,10%+0,7468,0468,04
Güçlü al
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3168,02+1,11%+0,7568,0268,02
Güçlü al
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2868,02+1,11%+0,7568,0268,02
Güçlü al
BRNK2030Brent Crude Futures (May 2030)
2030-03-2968,01+1,12%+0,7568,0168,01
Güçlü al
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3068,00+1,12%+0,7568,0068,00
Güçlü al
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3168,00+1,13%+0,7668,0068,00
Güçlü al
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2867,99+1,15%+0,7767,9967,99
Güçlü al
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3167,97+1,15%+0,7767,9767,97
Güçlü al
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3067,96+1,15%+0,7767,9667,96
Güçlü al
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3067,95+1,15%+0,7767,9567,95
Güçlü al
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3167,940,00%0,0067,9467,94
Güçlü al
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2967,93+1,15%+0,7767,9367,93
Güçlü al
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067,92+1,15%+0,7767,9267,92
Güçlü al
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167,91+1,15%+0,7767,9167,91
Güçlü al
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867,90+1,15%+0,7767,9067,90
Güçlü al
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167,89+1,15%+0,7767,8967,89
Güçlü al
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067,88+1,15%+0,7767,8867,88
Güçlü al
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067,87+1,15%+0,7767,8767,87
Güçlü al
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067,86+1,15%+0,7767,8667,86
Güçlü al
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167,85+1,15%+0,7767,8567,85
Güçlü al
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967,84+1,15%+0,7767,8467,84
Güçlü al
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067,83+1,15%+0,7767,8367,83
Güçlü al
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167,83+1,15%+0,7767,8367,83
Güçlü al
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867,83+1,15%+0,7767,8367,83
Güçlü al
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067,83+1,15%+0,7767,8367,83
Güçlü al
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067,83+1,15%+0,7767,8367,83
Güçlü al