Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 67,79 | +1,12% | +0,75 | 67,80 | 66,95 | Al |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 66,97 | +1,06% | +0,70 | 66,98 | 66,16 | Al |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 66,27 | +0,94% | +0,62 | 66,29 | 65,54 | Al |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 65,79 | +0,84% | +0,55 | 65,79 | 65,13 | Al |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 65,52 | +0,77% | +0,50 | 65,52 | 64,89 | Al |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 65,40 | +0,66% | +0,43 | 65,41 | 64,83 | Al |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 65,37 | +0,60% | +0,39 | 65,38 | 64,85 | Al |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 65,39 | +0,58% | +0,38 | 65,39 | 64,89 | Al |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 65,38 | +0,51% | +0,33 | 65,38 | 64,98 | Al |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 65,35 | +0,38% | +0,25 | 65,39 | 64,97 | Al |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 65,44 | +0,46% | +0,30 | 65,44 | 65,00 | Al |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 65,37 | +0,35% | +0,23 | 65,38 | 65,03 | Al |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 65,16 | 0,00% | 0,00 | 65,16 | 65,16 | Al |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 65,18 | 0,00% | 0,00 | 65,18 | 65,18 | Al |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 65,22 | 0,00% | 0,00 | 65,22 | 65,22 | Al |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 65,28 | 0,00% | 0,00 | 65,28 | 65,28 | Al |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 65,54 | +0,31% | +0,20 | 65,54 | 65,18 | Al |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 65,34 | 0,00% | 0,00 | 65,34 | 65,34 | Al |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 65,35 | 0,00% | 0,00 | 65,35 | 65,35 | Al |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 65,40 | 0,00% | 0,00 | 65,40 | 65,40 | Al |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 65,47 | 0,00% | 0,00 | 65,47 | 65,47 | Al |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65,55 | 0,00% | 0,00 | 65,55 | 65,55 | Al |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65,73 | +0,14% | +0,09 | 65,74 | 65,48 | Al |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65,68 | 0,00% | 0,00 | 65,68 | 65,68 | Al |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65,66 | −0,09% | −0,06 | 65,66 | 65,66 | Al |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65,76 | 0,00% | 0,00 | 65,76 | 65,76 | Al |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65,80 | 0,00% | 0,00 | 65,80 | 65,80 | Al |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65,86 | 0,00% | 0,00 | 65,86 | 65,86 | Al |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65,93 | −0,02% | −0,01 | 66,02 | 65,77 | Al |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65,98 | 0,00% | 0,00 | 65,98 | 65,98 | Al |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66,03 | 0,00% | 0,00 | 66,03 | 66,03 | Al |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66,12 | 0,00% | 0,00 | 66,12 | 66,12 | Al |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66,22 | +0,23% | +0,15 | 66,22 | 66,22 | Al |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66,34 | +0,23% | +0,15 | 66,34 | 66,34 | Al |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66,20 | −0,30% | −0,20 | 66,40 | 66,20 | Al |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66,43 | +0,21% | +0,14 | 66,43 | 66,43 | Al |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66,48 | +0,21% | +0,14 | 66,48 | 66,48 | Al |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66,49 | +0,21% | +0,14 | 66,49 | 66,49 | Al |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66,56 | +0,21% | +0,14 | 66,56 | 66,56 | Al |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66,56 | +0,20% | +0,13 | 66,56 | 66,56 | Al |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66,29 | −0,41% | −0,27 | 66,54 | 66,28 | Nötr |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66,65 | +0,18% | +0,12 | 66,65 | 66,65 | Al |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66,73 | +0,18% | +0,12 | 66,73 | 66,73 | Al |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66,79 | +0,18% | +0,12 | 66,79 | 66,79 | Al |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66,86 | +0,18% | +0,12 | 66,86 | 66,86 | Al |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66,89 | +0,16% | +0,11 | 66,89 | 66,89 | Al |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66,89 | −0,04% | −0,03 | 66,89 | 66,88 | Al |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66,93 | +0,16% | +0,11 | 66,93 | 66,93 | Al |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66,94 | +0,16% | +0,11 | 66,94 | 66,94 | Al |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66,94 | +0,16% | +0,11 | 66,94 | 66,94 | Al |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66,94 | +0,16% | +0,11 | 66,94 | 66,94 | Al |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66,93 | +0,16% | +0,11 | 66,93 | 66,93 | Al |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66,69 | −0,34% | −0,23 | 66,69 | 66,69 | Sat |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66,95 | +0,15% | +0,10 | 66,95 | 66,95 | Al |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66,97 | +0,15% | +0,10 | 66,97 | 66,97 | Al |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66,99 | +0,15% | +0,10 | 66,99 | 66,99 | Al |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,01 | +0,15% | +0,10 | 67,01 | 67,01 | Al |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,01 | +0,13% | +0,09 | 67,01 | 67,01 | Al |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,01 | +0,12% | +0,08 | 67,01 | 67,01 | Al |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,02 | +0,12% | +0,08 | 67,02 | 67,02 | Al |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,03 | +0,12% | +0,08 | 67,03 | 67,03 | Nötr |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,03 | +0,12% | +0,08 | 67,03 | 67,03 | Nötr |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,03 | +0,12% | +0,08 | 67,03 | 67,03 | Nötr |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,02 | +0,10% | +0,07 | 67,02 | 67,02 | Nötr |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,01 | 0,00% | 0,00 | 67,01 | 67,01 | Nötr |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Nötr |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Nötr |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Nötr |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Nötr |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Nötr |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Nötr |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Nötr |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Nötr |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,01 | +0,09% | +0,06 | 67,01 | 67,01 | Nötr |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,00 | +0,09% | +0,06 | 67,00 | 67,00 | Nötr |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66,99 | +0,09% | +0,06 | 66,99 | 66,99 | Nötr |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66,98 | +0,09% | +0,06 | 66,98 | 66,98 | Nötr |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66,97 | +0,09% | +0,06 | 66,97 | 66,97 | Nötr |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66,96 | +0,09% | +0,06 | 66,96 | 66,96 | Sat |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66,95 | +0,09% | +0,06 | 66,95 | 66,95 | Sat |