Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

İşlem yok
Süper-grafiklerde görün

Brent Crude Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3067,68+1,21%+0,8167,7666,47
Al
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3166,89+1,15%+0,7666,9765,73
Al
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2966,21+1,08%+0,7166,2865,11
Al
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3065,74+1,01%+0,6665,8164,70
Al
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3165,46+0,93%+0,6065,5464,48
Al
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2865,35+0,85%+0,5565,4464,42
Al
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3065,30+0,76%+0,4965,4264,44
Nötr
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3065,31+0,71%+0,4665,4364,48
Nötr
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2765,35+0,71%+0,4665,4564,56
Nötr
BRNK2026Brent Crude Futures (May 2026)
2026-03-3165,35+0,63%+0,4165,4864,60
Nötr
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3065,40+0,65%+0,4265,5164,64
Nötr
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2965,35+0,55%+0,3665,4264,69
Nötr
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3065,010,00%0,0065,0165,01
Nötr
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3165,040,00%0,0065,0465,04
Nötr
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2865,080,00%0,0065,0865,08
Nötr
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3065,140,00%0,0065,1465,14
Nötr
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3065,54+0,54%+0,3565,6264,90
Nötr
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3065,190,00%0,0065,1965,19
Nötr
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3065,200,00%0,0065,2065,20
Nötr
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2965,250,00%0,0065,2565,25
Nötr
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2665,320,00%0,0065,3265,32
Nötr
BRNK2027Brent Crude Futures (May 2027)
2027-03-3165,400,00%0,0065,4065,40
Nötr
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3065,76+0,41%+0,2765,8465,24
Al
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2865,520,00%0,0065,5265,52
Nötr
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3065,550,00%0,0065,5565,55
Nötr
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3065,590,00%0,0065,5965,59
Nötr
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3165,63−0,26%−0,1765,6365,63
Al
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3065,690,00%0,0065,6965,69
Nötr
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2965,99+0,33%+0,2266,0265,56
Al
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3065,800,00%0,0065,8065,80
Nötr
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3065,84−0,29%−0,1965,8465,84
Al
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3165,93−0,29%−0,1965,9365,93
Al
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2966,03−0,29%−0,1966,0366,03
Al
BRNK2028Brent Crude Futures (May 2028)
2028-03-3166,15−0,29%−0,1966,1566,15
Al
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2866,37+0,24%+0,1666,3766,16
Al
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3166,23−0,30%−0,2066,2366,23
Al
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3066,27−0,32%−0,2166,2766,27
Al
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3166,28−0,32%−0,2166,2866,28
Al
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3166,35−0,32%−0,2166,3566,35
Al
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2966,35−0,32%−0,2166,3566,35
Al
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3166,49+0,21%+0,1466,5366,30
Al
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3066,44−0,32%−0,2166,4466,44
Al
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2866,51−0,33%−0,2266,5166,51
Al
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3166,56−0,34%−0,2366,5666,56
Al
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2866,62−0,36%−0,2466,6266,62
Al
BRNK2029Brent Crude Futures (May 2029)
2029-03-2966,64−0,37%−0,2566,6466,64
Nötr
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3066,85+0,27%+0,1866,8566,81
Al
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3166,67−0,39%−0,2666,6766,67
Nötr
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2966,68−0,39%−0,2666,6866,68
Nötr
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3166,68−0,39%−0,2666,6866,68
Sat
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3166,68−0,39%−0,2666,6866,68
Sat
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2866,67−0,39%−0,2666,6766,67
Sat
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3166,660,00%0,0066,6666,66
Sat
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3066,69−0,39%−0,2666,6966,69
Sat
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2866,71−0,39%−0,2666,7166,71
Sat
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3166,73−0,39%−0,2666,7366,73
Sat
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2866,74−0,40%−0,2766,7466,74
Sat
BRNK2030Brent Crude Futures (May 2030)
2030-03-2966,73−0,42%−0,2866,7366,73
Sat
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3066,72−0,43%−0,2966,7266,72
Sat
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3166,73−0,43%−0,2966,7366,73
Sat
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2866,74−0,43%−0,2966,7466,74
Güçlü Sat
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3166,74−0,43%−0,2966,7466,74
Güçlü Sat
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3066,73−0,45%−0,3066,7366,73
Güçlü Sat
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3066,71−0,46%−0,3166,7166,71
Güçlü Sat
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3166,700,00%0,0066,7066,70
Sat
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2966,70−0,46%−0,3166,7066,70
Güçlü Sat
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3066,70−0,46%−0,3166,7066,70
Güçlü Sat
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3166,70−0,46%−0,3166,7066,70
Güçlü Sat
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2866,70−0,46%−0,3166,7066,70
Güçlü Sat
BRNK2031Brent Crude Futures (May 2031)
2031-03-3166,70−0,46%−0,3166,7066,70
Güçlü Sat
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3066,70−0,46%−0,3166,7066,70
Güçlü Sat
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3066,70−0,46%−0,3166,7066,70
Güçlü Sat
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3066,70−0,46%−0,3166,7066,70
Güçlü Sat
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3166,70−0,46%−0,3166,7066,70
Güçlü Sat
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2966,69−0,46%−0,3166,6966,69
Güçlü Sat
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3066,68−0,46%−0,3166,6866,68
Güçlü Sat
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3166,67−0,46%−0,3166,6766,67
Güçlü Sat
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2866,66−0,46%−0,3166,6666,66
Güçlü Sat
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3066,65−0,46%−0,3166,6566,65
Güçlü Sat
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3066,64−0,46%−0,3166,6466,64
Güçlü Sat