Şimdi başlat
Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar İleri eğri Mevsimlik
Kontratlar

Brent Crude Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3177,05+0,98%0,7577,3075,91
Al
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2876,40+0,91%0,6976,6275,33
Al
BRNK2025Brent Crude Futures (May 2025)
2025-03-3175,87+0,84%0,6376,0974,88
Al
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3075,45+0,79%0,5975,6774,51
Al
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3075,06+0,74%0,5575,2774,17
Al
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3074,67+0,69%0,5174,8973,84
Al
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3174,30+0,65%0,4874,5073,50
Al
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2973,94+0,61%0,4574,1473,19
Al
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3073,60+0,57%0,4273,8072,88
Al
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3173,28+0,54%0,3973,4972,59
Al
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2872,96+0,50%0,3673,1772,31
Al
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3072,67+0,48%0,3572,8772,04
Al
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3072,42+0,47%0,3472,4272,42
Al
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2772,19+0,45%0,3272,1972,19
Al
BRNK2026Brent Crude Futures (May 2026)
2026-03-3171,99+0,43%0,3171,9971,99
Al
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3071,81+0,41%0,2972,0171,27
Al
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2971,63+0,39%0,2871,6371,63
Al
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3071,44+0,38%0,2771,4471,44
Al
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3171,25+0,35%0,2571,2571,25
Al
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2871,08+0,32%0,2371,0871,08
Al
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3070,92+0,31%0,2270,9270,92
Al
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3070,76+0,30%0,2170,9970,34
Al
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3070,58+0,28%0,2070,5870,58
Al
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3070,43+0,27%0,1970,4370,43
Al
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2970,30+0,26%0,1870,3070,30
Al
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2670,19+0,24%0,1770,1970,19
Al
BRNK2027Brent Crude Futures (May 2027)
2027-03-3170,10+0,23%0,1670,1070,10
Al
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3070,01+0,21%0,1570,2269,80
Al
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2869,92+0,21%0,1569,9269,92
Al
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3069,81+0,20%0,1469,8169,81
Al
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3069,70+0,19%0,1369,7069,70
Al
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3169,59+0,17%0,1269,5969,59
Al
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3069,52+0,16%0,1169,5269,52
Al
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2969,45+0,16%0,1169,6969,30
Nötr
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3069,38+0,16%0,1169,3869,38
Al
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3069,33+0,16%0,1169,3369,33
Al
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3169,27+0,17%0,1269,2769,27
Al
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2969,21+0,16%0,1169,2169,21
Al
BRNK2028Brent Crude Futures (May 2028)
2028-03-3169,16+0,14%0,1069,1669,16
Al
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2869,11+0,12%0,0869,1169,11
Al
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3169,05+0,12%0,0869,0569,05
Al
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3068,99+0,13%0,0968,9968,99
Al
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3168,92+0,15%0,1068,9268,92
Al
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3168,85+0,13%0,0968,8568,85
Al
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2968,80+0,12%0,0868,8068,80
Al
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3168,77+0,12%0,0868,9068,77
Nötr
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3068,75+0,09%0,0668,7568,75
Al
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2868,71+0,09%0,0668,7168,71
Al
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3168,67+0,07%0,0568,6768,67
Al
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2868,63+0,07%0,0568,6368,63
Al
BRNK2029Brent Crude Futures (May 2029)
2029-03-2968,59+0,07%0,0568,5968,59
Al
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3068,55+0,07%0,0568,5568,55
Al
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3168,51+0,06%0,0468,5168,51
Al
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2968,47+0,07%0,0568,4768,47
Al
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3168,43+0,07%0,0568,4368,43
Al
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3168,39+0,07%0,0568,3968,39
Al
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2868,35+0,07%0,0568,3568,35
Al
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3168,32+0,07%0,0568,3268,32
Al
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3068,29+0,07%0,0568,2968,29
Al
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2868,28+0,07%0,0568,2868,28
Al
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3168,27+0,06%0,0468,2768,27
Al
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2868,26+0,06%0,0468,2668,26
Al
BRNK2030Brent Crude Futures (May 2030)
2030-03-2968,25+0,07%0,0568,2568,25
Al
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3068,22+0,10%0,0768,2268,22
Al
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3168,20+0,10%0,0768,2068,20
Al
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2868,18+0,10%0,0768,1868,18
Al
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3168,15+0,10%0,0768,1568,15
Al
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3068,13+0,12%0,0868,1368,13
Al
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3068,10+0,12%0,0868,1068,10
Al
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3168,07+0,13%0,0968,0768,07
Al
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2968,05+0,13%0,0968,0568,05
Al
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3068,03+0,13%0,0968,0368,03
Al
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3168,01+0,13%0,0968,0168,01
Al
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867,99+0,13%0,0967,9967,99
Nötr
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167,97+0,13%0,0967,9767,97
Nötr
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067,95+0,13%0,0967,9567,95
Nötr
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067,94+0,13%0,0967,9467,94
Nötr
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067,93+0,13%0,0967,9367,93
Nötr
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167,92+0,13%0,0967,9267,92
Nötr
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967,91+0,13%0,0967,9167,91
Nötr
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067,90+0,13%0,0967,9067,90
Nötr
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167,89+0,13%0,0967,8967,89
Nötr
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867,88+0,13%0,0967,8867,88
Nötr
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067,87+0,13%0,0967,8767,87
Nötr
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067,86+0,13%0,0967,8667,86
Nötr