Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 74,60 | +0,50% | +0,37 | 78,32 | 74,20 | Al |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 73,16 | +0,49% | +0,36 | 76,45 | 72,76 | Al |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 71,99 | +0,42% | +0,30 | 75,00 | 71,59 | Al |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71,12 | +0,38% | +0,27 | 73,77 | 70,71 | Al |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 70,49 | +0,38% | +0,27 | 72,80 | 70,00 | Al |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 70,00 | +0,33% | +0,23 | 72,19 | 69,50 | Al |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 69,72 | +0,45% | +0,31 | 71,66 | 69,10 | Al |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 69,38 | +0,38% | +0,26 | 71,23 | 68,78 | Al |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 69,15 | +0,39% | +0,27 | 70,86 | 68,53 | Al |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 68,99 | +0,45% | +0,31 | 70,57 | 68,32 | Al |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 68,72 | +0,29% | +0,20 | 70,31 | 68,08 | Al |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 68,54 | +0,28% | +0,19 | 69,90 | 67,90 | Al |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 68,23 | 0,00% | 0,00 | 68,23 | 68,23 | Al |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 68,14 | 0,00% | 0,00 | 68,14 | 68,14 | Al |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 68,08 | 0,00% | 0,00 | 68,08 | 68,08 | Al |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 68,06 | 0,00% | 0,00 | 68,06 | 68,06 | Al |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 68,15 | +0,18% | +0,12 | 69,52 | 67,48 | Al |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 67,51 | −0,63% | −0,43 | 67,51 | 67,51 | Al |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 67,86 | 0,00% | 0,00 | 67,86 | 67,86 | Al |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 67,83 | 0,00% | 0,00 | 67,83 | 67,83 | Al |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 67,81 | 0,00% | 0,00 | 67,81 | 67,81 | Al |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 67,81 | 0,00% | 0,00 | 67,81 | 67,81 | Al |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 67,93 | +0,15% | +0,10 | 68,98 | 67,27 | Al |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68,32 | +0,75% | +0,51 | 68,32 | 68,32 | Al |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68,19 | +0,59% | +0,40 | 68,19 | 68,19 | Al |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68,23 | +0,68% | +0,46 | 68,35 | 68,23 | Al |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 67,76 | 0,00% | 0,00 | 67,76 | 67,76 | Al |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 67,79 | 0,00% | 0,00 | 67,79 | 67,79 | Al |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 67,92 | +0,13% | +0,09 | 68,80 | 67,28 | Al |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68,16 | +0,52% | +0,35 | 68,16 | 68,16 | Al |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68,15 | +0,52% | +0,35 | 68,15 | 68,15 | Al |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68,23 | +0,55% | +0,37 | 68,23 | 68,18 | Al |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67,93 | +1,89% | +1,26 | 67,93 | 67,93 | Güçlü al |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68,02 | +1,87% | +1,25 | 68,02 | 68,02 | Güçlü al |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68,18 | +0,18% | +0,12 | 68,18 | 67,85 | Al |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68,05 | 0,00% | 0,00 | 68,05 | 68,05 | Al |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68,06 | 0,00% | 0,00 | 68,06 | 68,06 | Al |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68,04 | 0,00% | 0,00 | 68,04 | 68,04 | Al |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68,09 | +1,76% | +1,18 | 68,09 | 68,09 | Güçlü al |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68,07 | +1,75% | +1,17 | 68,07 | 68,07 | Güçlü al |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68,15 | +0,13% | +0,09 | 68,40 | 67,55 | Al |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68,13 | +1,72% | +1,15 | 68,13 | 68,13 | Güçlü al |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68,18 | +1,70% | +1,14 | 68,18 | 68,18 | Güçlü al |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68,21 | +1,68% | +1,13 | 68,21 | 68,21 | Güçlü al |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68,25 | +1,67% | +1,12 | 68,25 | 68,25 | Güçlü al |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68,26 | +1,67% | +1,12 | 68,26 | 68,26 | Güçlü al |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68,28 | 0,00% | 0,00 | 68,28 | 68,28 | Al |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68,27 | +1,65% | +1,11 | 68,27 | 68,27 | Güçlü al |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68,27 | +1,64% | +1,10 | 68,27 | 68,27 | Güçlü al |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68,25 | +1,62% | +1,09 | 68,25 | 68,25 | Güçlü al |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68,23 | +1,61% | +1,08 | 68,23 | 68,23 | Güçlü al |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68,21 | +1,61% | +1,08 | 68,21 | 68,21 | Güçlü al |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68,21 | 0,00% | 0,00 | 68,21 | 68,21 | Al |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68,23 | +1,59% | +1,07 | 68,23 | 68,23 | Güçlü al |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68,24 | +1,58% | +1,06 | 68,24 | 68,24 | Güçlü al |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68,26 | +1,58% | +1,06 | 68,26 | 68,26 | Güçlü al |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68,27 | +1,58% | +1,06 | 68,27 | 68,27 | Güçlü al |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68,26 | +1,58% | +1,06 | 68,26 | 68,26 | Güçlü al |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68,23 | +1,56% | +1,05 | 68,23 | 68,23 | Güçlü al |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68,23 | +1,55% | +1,04 | 68,23 | 68,23 | Güçlü al |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68,24 | +1,55% | +1,04 | 68,24 | 68,24 | Güçlü al |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68,24 | +1,55% | +1,04 | 68,24 | 68,24 | Güçlü al |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68,23 | +1,55% | +1,04 | 68,23 | 68,23 | Güçlü al |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68,20 | +1,53% | +1,03 | 68,20 | 68,20 | Güçlü al |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68,17 | 0,00% | 0,00 | 68,17 | 68,17 | Al |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Güçlü al |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Güçlü al |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Güçlü al |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Güçlü al |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Güçlü al |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Güçlü al |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Güçlü al |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Güçlü al |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Güçlü al |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68,16 | +1,52% | +1,02 | 68,16 | 68,16 | Güçlü al |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68,15 | +1,52% | +1,02 | 68,15 | 68,15 | Güçlü al |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68,14 | +1,52% | +1,02 | 68,14 | 68,14 | Güçlü al |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68,13 | +1,52% | +1,02 | 68,13 | 68,13 | Güçlü al |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68,12 | +1,52% | +1,02 | 68,12 | 68,12 | Güçlü al |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68,11 | +1,52% | +1,02 | 68,11 | 68,11 | Güçlü al |