Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 73,73 | +2,65% | 1,90 | 73,86 | 71,68 | Al |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 73,34 | +2,52% | 1,80 | 73,48 | 71,40 | Al |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 73,03 | +2,41% | 1,72 | 73,18 | 71,19 | Al |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 72,83 | +2,38% | 1,69 | 72,95 | 71,03 | Al |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 72,62 | +2,30% | 1,63 | 72,75 | 70,88 | Al |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 72,44 | +2,26% | 1,60 | 72,55 | 70,73 | Al |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 72,24 | +2,22% | 1,57 | 72,35 | 70,59 | Al |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72,02 | +2,16% | 1,52 | 72,15 | 70,44 | Al |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 71,83 | +2,13% | 1,50 | 71,92 | 70,26 | Al |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71,54 | +1,95% | 1,37 | 71,73 | 70,07 | Al |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71,48 | +2,07% | 1,45 | 71,60 | 69,93 | Al |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71,11 | +1,79% | 1,25 | 71,38 | 70,20 | Al |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 69,71 | 0,00% | 0,00 | 69,71 | 69,71 | Güçlü Sat |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 69,60 | 0,00% | 0,00 | 69,60 | 69,60 | Sat |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 69,49 | 0,00% | 0,00 | 69,49 | 69,49 | Sat |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 69,38 | 0,00% | 0,00 | 69,38 | 69,38 | Sat |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70,51 | +1,78% | 1,23 | 70,69 | 69,24 | Al |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69,17 | 0,00% | 0,00 | 69,17 | 69,17 | Sat |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69,06 | 0,00% | 0,00 | 69,06 | 69,06 | Sat |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 68,96 | 0,00% | 0,00 | 68,96 | 68,96 | Sat |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 68,88 | 0,00% | 0,00 | 68,88 | 68,88 | Sat |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 68,80 | 0,00% | 0,00 | 68,80 | 68,80 | Sat |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69,84 | +1,63% | 1,12 | 69,97 | 68,68 | Al |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 68,63 | 0,00% | 0,00 | 68,63 | 68,63 | Sat |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68,56 | 0,00% | 0,00 | 68,56 | 68,56 | Sat |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68,51 | 0,00% | 0,00 | 68,51 | 68,51 | Sat |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68,46 | +0,06% | 0,04 | 68,46 | 68,46 | Güçlü Sat |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68,41 | +0,04% | 0,03 | 68,41 | 68,41 | Güçlü Sat |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69,33 | +1,37% | 0,94 | 69,48 | 68,63 | Nötr |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68,37 | +0,03% | 0,02 | 68,37 | 68,37 | Güçlü Sat |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68,32 | +0,03% | 0,02 | 68,32 | 68,32 | Sat |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68,25 | +0,03% | 0,02 | 68,25 | 68,25 | Sat |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68,20 | +0,03% | 0,02 | 68,20 | 68,20 | Sat |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68,15 | +0,01% | 0,01 | 68,15 | 68,15 | Sat |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68,94 | +1,23% | 0,84 | 69,08 | 68,12 | Nötr |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68,06 | 0,00% | 0,00 | 68,06 | 68,06 | Güçlü Sat |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68,07 | −0,01% | −0,01 | 68,07 | 68,07 | Güçlü Sat |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68,07 | −0,01% | −0,01 | 68,07 | 68,07 | Güçlü Sat |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68,05 | −0,01% | −0,01 | 68,05 | 68,05 | Güçlü Sat |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68,03 | −0,01% | −0,01 | 68,03 | 68,03 | Güçlü Sat |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68,01 | −0,01% | −0,01 | 68,01 | 68,01 | Güçlü Sat |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67,99 | −0,03% | −0,02 | 67,99 | 67,99 | Güçlü Sat |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67,97 | −0,03% | −0,02 | 67,97 | 67,97 | Güçlü Sat |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,93 | −0,03% | −0,02 | 67,93 | 67,93 | Güçlü Sat |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,90 | −0,03% | −0,02 | 67,90 | 67,90 | Güçlü Sat |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,89 | −0,03% | −0,02 | 67,89 | 67,89 | Güçlü Sat |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68,30 | +0,66% | 0,45 | 68,30 | 68,26 | Güçlü Sat |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,85 | −0,04% | −0,03 | 67,85 | 67,85 | Güçlü Sat |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,85 | −0,03% | −0,02 | 67,85 | 67,85 | Güçlü Sat |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,84 | −0,04% | −0,03 | 67,84 | 67,84 | Güçlü Sat |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,83 | −0,04% | −0,03 | 67,83 | 67,83 | Güçlü Sat |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,82 | −0,04% | −0,03 | 67,82 | 67,82 | Güçlü Sat |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,81 | −0,04% | −0,03 | 67,81 | 67,81 | Güçlü Sat |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,80 | −0,04% | −0,03 | 67,80 | 67,80 | Güçlü Sat |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,81 | −0,03% | −0,02 | 67,81 | 67,81 | Güçlü Sat |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,80 | −0,03% | −0,02 | 67,80 | 67,80 | Güçlü Sat |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,79 | −0,03% | −0,02 | 67,79 | 67,79 | Güçlü Sat |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,77 | −0,03% | −0,02 | 67,77 | 67,77 | Güçlü Sat |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,74 | 0,00% | 0,00 | 67,74 | 67,74 | Sat |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,74 | −0,03% | −0,02 | 67,74 | 67,74 | Güçlü Sat |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,74 | −0,03% | −0,02 | 67,74 | 67,74 | Güçlü Sat |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,75 | −0,03% | −0,02 | 67,75 | 67,75 | Güçlü Sat |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,76 | −0,03% | −0,02 | 67,76 | 67,76 | Güçlü Sat |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,75 | −0,03% | −0,02 | 67,75 | 67,75 | Güçlü Sat |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,74 | −0,03% | −0,02 | 67,74 | 67,74 | Güçlü Sat |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,75 | −0,03% | −0,02 | 67,75 | 67,75 | Güçlü Sat |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,75 | −0,03% | −0,02 | 67,75 | 67,75 | Güçlü Sat |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,75 | −0,03% | −0,02 | 67,75 | 67,75 | Güçlü Sat |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,75 | −0,03% | −0,02 | 67,75 | 67,75 | Güçlü Sat |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,72 | −0,03% | −0,02 | 67,72 | 67,72 | Güçlü Sat |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,69 | 0,00% | 0,00 | 67,69 | 67,69 | Sat |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,67 | −0,03% | −0,02 | 67,67 | 67,67 | Güçlü Sat |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,65 | −0,03% | −0,02 | 67,65 | 67,65 | Güçlü Sat |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,63 | −0,03% | −0,02 | 67,63 | 67,63 | Güçlü Sat |