Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 73,39 | +0,27% | 0,20 | 74,20 | 72,97 | Al |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 73,00 | +0,21% | 0,15 | 73,81 | 72,59 | Al |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 72,67 | +0,15% | 0,11 | 73,49 | 72,27 | Nötr |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 72,39 | +0,11% | 0,08 | 73,23 | 72,00 | Nötr |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 72,13 | +0,06% | 0,04 | 72,97 | 71,76 | Nötr |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 71,89 | +0,03% | 0,02 | 72,73 | 71,52 | Nötr |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 71,64 | −0,01% | −0,01 | 72,47 | 71,30 | Nötr |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 71,39 | −0,06% | −0,04 | 72,23 | 71,05 | Sat |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 71,16 | −0,07% | −0,05 | 71,96 | 70,84 | Sat |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 70,93 | −0,11% | −0,08 | 71,73 | 70,88 | Sat |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 70,72 | −0,14% | −0,10 | 71,57 | 70,39 | Sat |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 70,49 | −0,17% | −0,12 | 71,28 | 70,48 | Sat |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70,28 | −0,18% | −0,13 | 71,03 | 70,28 | Sat |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70,11 | −0,20% | −0,14 | 70,43 | 70,11 | Sat |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 69,95 | −0,21% | −0,15 | 69,95 | 69,95 | Sat |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 69,81 | −0,23% | −0,16 | 69,81 | 69,81 | Sat |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 69,69 | −0,23% | −0,16 | 70,50 | 69,40 | Sat |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69,55 | −0,24% | −0,17 | 69,55 | 69,55 | Sat |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69,41 | −0,24% | −0,17 | 69,41 | 69,41 | Sat |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69,27 | −0,24% | −0,17 | 69,27 | 69,27 | Sat |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69,15 | −0,26% | −0,18 | 69,15 | 69,15 | Sat |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69,03 | −0,26% | −0,18 | 69,03 | 69,03 | Sat |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 68,91 | −0,26% | −0,18 | 69,71 | 68,64 | Sat |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 68,78 | −0,26% | −0,18 | 68,78 | 68,78 | Sat |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68,67 | −0,26% | −0,18 | 68,67 | 68,67 | Sat |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68,57 | −0,28% | −0,19 | 68,57 | 68,57 | Sat |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68,49 | −0,29% | −0,20 | 68,49 | 68,49 | Sat |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68,42 | −0,29% | −0,20 | 68,42 | 68,42 | Sat |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68,36 | −0,31% | −0,21 | 69,14 | 68,13 | Sat |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68,30 | −0,29% | −0,20 | 68,30 | 68,30 | Sat |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68,21 | −0,31% | −0,21 | 68,21 | 68,21 | Sat |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68,12 | −0,31% | −0,21 | 68,12 | 68,12 | Sat |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68,04 | −0,31% | −0,21 | 68,04 | 68,04 | Sat |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 67,97 | −0,31% | −0,21 | 67,97 | 67,97 | Sat |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 67,92 | −0,31% | −0,21 | 68,67 | 67,71 | Sat |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 67,87 | −0,31% | −0,21 | 67,87 | 67,87 | Sat |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 67,82 | −0,31% | −0,21 | 67,82 | 67,82 | Sat |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67,78 | −0,31% | −0,21 | 67,78 | 67,78 | Sat |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67,75 | −0,31% | −0,21 | 67,75 | 67,75 | Sat |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67,71 | −0,31% | −0,21 | 67,71 | 67,71 | Sat |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67,68 | −0,29% | −0,20 | 67,68 | 67,50 | Sat |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67,64 | −0,29% | −0,20 | 67,64 | 67,64 | Sat |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67,59 | −0,30% | −0,20 | 67,59 | 67,59 | Sat |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,52 | −0,30% | −0,20 | 67,52 | 67,52 | Sat |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,46 | −0,30% | −0,20 | 67,46 | 67,46 | Sat |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,42 | −0,30% | −0,20 | 67,42 | 67,42 | Sat |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,38 | −0,28% | −0,19 | 67,90 | 67,22 | Sat |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,36 | −0,28% | −0,19 | 67,36 | 67,36 | Sat |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,34 | −0,28% | −0,19 | 67,34 | 67,34 | Sat |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,33 | −0,27% | −0,18 | 67,33 | 67,33 | Sat |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,32 | −0,25% | −0,17 | 67,32 | 67,32 | Sat |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,30 | −0,24% | −0,16 | 67,30 | 67,30 | Güçlü Sat |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,25 | −0,22% | −0,15 | 67,25 | 67,25 | Güçlü Sat |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,22 | −0,22% | −0,15 | 67,22 | 67,22 | Güçlü Sat |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,20 | −0,22% | −0,15 | 67,20 | 67,20 | Güçlü Sat |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,18 | −0,21% | −0,14 | 67,18 | 67,18 | Güçlü Sat |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,15 | −0,19% | −0,13 | 67,15 | 67,15 | Güçlü Sat |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,10 | −0,18% | −0,12 | 67,10 | 67,10 | Güçlü Sat |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,02 | −0,19% | −0,13 | 67,16 | 67,01 | Sat |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,00 | −0,19% | −0,13 | 67,00 | 67,00 | Güçlü Sat |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66,98 | −0,19% | −0,13 | 66,98 | 66,98 | Güçlü Sat |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66,96 | −0,19% | −0,13 | 66,96 | 66,96 | Güçlü Sat |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66,94 | −0,19% | −0,13 | 66,94 | 66,94 | Güçlü Sat |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66,91 | −0,21% | −0,14 | 66,91 | 66,91 | Güçlü Sat |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66,88 | −0,22% | −0,15 | 66,88 | 66,88 | Güçlü Sat |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66,85 | −0,22% | −0,15 | 66,85 | 66,85 | Güçlü Sat |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66,82 | −0,22% | −0,15 | 66,82 | 66,82 | Güçlü Sat |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66,80 | −0,22% | −0,15 | 66,80 | 66,80 | Güçlü Sat |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66,76 | −0,24% | −0,16 | 66,76 | 66,76 | Güçlü Sat |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66,74 | −0,24% | −0,16 | 66,74 | 66,74 | Güçlü Sat |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66,72 | −0,24% | −0,16 | 66,72 | 66,72 | Güçlü Sat |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66,70 | −0,24% | −0,16 | 66,70 | 66,70 | Güçlü Sat |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66,68 | −0,24% | −0,16 | 66,68 | 66,68 | Güçlü Sat |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66,66 | −0,24% | −0,16 | 66,66 | 66,66 | Güçlü Sat |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66,64 | −0,24% | −0,16 | 66,64 | 66,64 | — |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66,62 | −0,24% | −0,16 | 66,62 | 66,62 | — |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66,60 | −0,24% | −0,16 | 66,60 | 66,60 | — |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66,59 | −0,24% | −0,16 | 66,59 | 66,59 | — |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66,58 | −0,24% | −0,16 | 66,58 | 66,58 | — |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66,57 | −0,24% | −0,16 | 66,57 | 66,57 | — |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66,56 | −0,24% | −0,16 | 66,56 | 66,56 | — |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66,55 | −0,24% | −0,16 | 66,55 | 66,55 | — |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66,54 | −0,24% | −0,16 | 66,54 | 66,54 | — |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66,53 | −0,24% | −0,16 | 66,53 | 66,53 | — |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66,52 | −0,24% | −0,16 | 66,52 | 66,52 | — |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66,51 | −0,24% | −0,16 | 66,51 | 66,51 | — |