Brent Crude Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 61,72 | +2,07% | +1,25 | 62,16 | 60,53 | Sat |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 61,24 | +1,98% | +1,19 | 61,66 | 60,11 | Sat |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 60,97 | +1,91% | +1,14 | 61,37 | 59,89 | Sat |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 60,82 | +1,79% | +1,07 | 61,21 | 59,81 | Sat |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 60,76 | +1,71% | +1,02 | 61,13 | 59,76 | Sat |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 60,73 | +1,62% | +0,97 | 61,12 | 59,77 | Sat |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 60,74 | +1,62% | +0,97 | 61,08 | 60,06 | Sat |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 60,68 | +1,51% | +0,90 | 61,07 | 60,03 | Sat |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 60,77 | +1,61% | +0,96 | 61,07 | 60,05 | Sat |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 60,69 | +1,40% | +0,84 | 61,08 | 60,09 | Sat |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 60,74 | +1,40% | +0,84 | 61,11 | 59,99 | Sat |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 60,83 | +1,48% | +0,89 | 61,04 | 60,29 | Sat |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 60,00 | 0,00% | 0,00 | 60,00 | 60,00 | Sat |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 60,10 | 0,00% | 0,00 | 60,10 | 60,10 | Sat |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 60,23 | 0,00% | 0,00 | 60,23 | 60,23 | Sat |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 60,36 | 0,00% | 0,00 | 60,36 | 60,36 | Sat |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 61,30 | +1,32% | +0,80 | 61,56 | 60,77 | Sat |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 60,60 | 0,00% | 0,00 | 60,60 | 60,60 | Sat |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 60,72 | 0,00% | 0,00 | 60,72 | 60,72 | Sat |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 60,89 | 0,00% | 0,00 | 60,89 | 60,89 | Sat |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 61,05 | 0,00% | 0,00 | 61,05 | 61,05 | Sat |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 61,22 | 0,00% | 0,00 | 61,22 | 61,22 | Sat |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 62,01 | +1,04% | +0,64 | 62,32 | 61,53 | Sat |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 61,47 | 0,00% | 0,00 | 61,47 | 61,47 | Sat |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 61,60 | 0,00% | 0,00 | 61,60 | 61,60 | Sat |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 61,78 | 0,00% | 0,00 | 61,78 | 61,78 | Sat |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 61,96 | 0,00% | 0,00 | 61,96 | 61,96 | Sat |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 62,13 | 0,00% | 0,00 | 62,13 | 62,13 | Sat |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 62,91 | +0,95% | +0,59 | 63,15 | 62,72 | Sat |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 62,45 | +0,32% | +0,20 | 62,45 | 62,45 | Sat |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 62,58 | +0,30% | +0,19 | 62,58 | 62,58 | Sat |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 62,69 | +0,30% | +0,19 | 62,69 | 62,69 | Sat |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 62,81 | +0,29% | +0,18 | 62,81 | 62,81 | Sat |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 62,97 | +0,30% | +0,19 | 62,97 | 62,97 | Sat |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 63,65 | +0,82% | +0,52 | 63,87 | 63,49 | Sat |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 63,25 | +0,30% | +0,19 | 63,25 | 63,25 | Sat |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 63,43 | +0,30% | +0,19 | 63,43 | 63,43 | Sat |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 63,63 | +0,30% | +0,19 | 63,63 | 63,63 | Sat |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 63,87 | +0,30% | +0,19 | 63,87 | 63,87 | Sat |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 64,01 | +0,30% | +0,19 | 64,01 | 64,01 | Sat |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 64,61 | +0,75% | +0,48 | 64,78 | 64,61 | Sat |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 64,29 | +0,30% | +0,19 | 64,29 | 64,29 | Sat |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 64,41 | +0,30% | +0,19 | 64,41 | 64,41 | Sat |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 64,53 | +0,30% | +0,19 | 64,53 | 64,53 | Sat |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 64,63 | +0,29% | +0,19 | 64,63 | 64,63 | Sat |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 64,73 | +0,29% | +0,19 | 64,73 | 64,73 | Sat |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 65,39 | +0,89% | +0,58 | 65,39 | 65,18 | Sat |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 64,92 | +0,28% | +0,18 | 64,92 | 64,92 | Sat |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 65,06 | +0,28% | +0,18 | 65,06 | 65,06 | Sat |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 65,26 | +0,28% | +0,18 | 65,26 | 65,26 | Sat |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 65,41 | +0,28% | +0,18 | 65,41 | 65,41 | Sat |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 65,50 | +0,28% | +0,18 | 65,50 | 65,50 | Sat |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 65,60 | +0,29% | +0,19 | 65,60 | 65,60 | Sat |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 65,70 | +0,29% | +0,19 | 65,70 | 65,70 | Sat |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 65,81 | +0,29% | +0,19 | 65,81 | 65,81 | Sat |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 65,93 | +0,29% | +0,19 | 65,93 | 65,93 | Sat |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66,01 | +0,29% | +0,19 | 66,01 | 66,01 | Sat |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66,08 | +0,29% | +0,19 | 66,08 | 66,08 | Sat |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66,15 | 0,00% | 0,00 | 66,15 | 66,15 | Sat |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66,18 | +0,29% | +0,19 | 66,18 | 66,18 | Sat |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66,22 | +0,29% | +0,19 | 66,22 | 66,22 | Sat |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66,28 | +0,29% | +0,19 | 66,28 | 66,28 | Sat |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66,34 | +0,29% | +0,19 | 66,34 | 66,34 | Sat |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66,43 | +0,29% | +0,19 | 66,43 | 66,43 | Sat |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66,52 | +0,30% | +0,20 | 66,52 | 66,52 | Sat |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66,57 | +0,30% | +0,20 | 66,57 | 66,57 | Sat |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66,65 | +0,30% | +0,20 | 66,65 | 66,65 | Sat |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66,73 | +0,30% | +0,20 | 66,73 | 66,73 | Sat |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66,81 | +0,30% | +0,20 | 66,81 | 66,81 | Sat |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66,88 | +0,30% | +0,20 | 66,88 | 66,88 | Sat |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66,96 | +0,31% | +0,21 | 66,96 | 66,96 | Sat |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,00 | +0,31% | +0,21 | 67,00 | 67,00 | Sat |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,04 | +0,31% | +0,21 | 67,04 | 67,04 | Sat |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,08 | +0,31% | +0,21 | 67,08 | 67,08 | Sat |
| BRNJ2032Brent Crude Futures (Apr 2032) | 2032-02-27 | 67,12 | +0,31% | +0,21 | 67,12 | 67,12 | Sat |
| BRNK2032Brent Crude Futures (May 2032) | 2032-03-31 | 67,17 | +0,31% | +0,21 | 67,17 | 67,17 | Sat |
| BRNM2032Brent Crude Futures (Jun 2032) | 2032-04-30 | 67,22 | +0,31% | +0,21 | 67,22 | 67,22 | Sat |
| BRNN2032Brent Crude Futures (Jul 2032) | 2032-05-28 | 67,25 | +0,31% | +0,21 | 67,25 | 67,25 | Sat |
| BRNQ2032Brent Crude Futures (Aug 2032) | 2032-06-30 | 67,28 | +0,31% | +0,21 | 67,28 | 67,28 | Sat |
| BRNU2032Brent Crude Futures (Sep 2032) | 2032-07-30 | 67,32 | +0,31% | +0,21 | 67,32 | 67,32 | Sat |
| BRNV2032Brent Crude Futures (Oct 2032) | 2032-08-31 | 67,36 | +0,31% | +0,21 | 67,36 | 67,36 | Sat |
| BRNX2032Brent Crude Futures (Nov 2032) | 2032-09-30 | 67,41 | +0,31% | +0,21 | 67,41 | 67,41 | Sat |
| BRNZ2032Brent Crude Futures (Dec 2032) | 2032-10-29 | 67,46 | +0,31% | +0,21 | 67,46 | 67,46 | Sat |
| BRNF2033Brent Crude Futures (Jan 2033) | 2032-11-30 | 67,49 | +0,31% | +0,21 | 67,49 | 67,49 | Sat |
| BRNG2033Brent Crude Futures (Feb 2033) | 2032-12-30 | 67,52 | +0,31% | +0,21 | 67,52 | 67,52 | Sat |
| BRNH2033Brent Crude Futures (Mar 2033) | 2033-01-31 | 67,55 | +0,31% | +0,21 | 67,55 | 67,55 | Sat |