Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 73,26 | −0,43% | −0,32 | 74,17 | 72,99 | Al |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 72,85 | −0,44% | −0,32 | 73,75 | 72,57 | Nötr |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 72,43 | −0,47% | −0,34 | 73,31 | 72,16 | Nötr |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 72,09 | −0,48% | −0,35 | 72,95 | 71,84 | Sat |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 71,80 | −0,49% | −0,35 | 72,65 | 71,55 | Sat |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 71,53 | −0,50% | −0,36 | 72,35 | 71,29 | Sat |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 71,27 | −0,50% | −0,36 | 72,05 | 71,04 | Sat |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 71,02 | −0,49% | −0,35 | 71,80 | 70,79 | Sat |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 70,78 | −0,49% | −0,35 | 71,52 | 70,59 | Sat |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 70,55 | −0,49% | −0,35 | 71,29 | 70,33 | Sat |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 70,34 | −0,50% | −0,35 | 71,08 | 70,12 | Sat |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 70,12 | −0,50% | −0,35 | 70,83 | 69,90 | Sat |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 69,91 | −0,51% | −0,36 | 69,91 | 69,91 | Güçlü Sat |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 69,75 | −0,51% | −0,36 | 69,75 | 69,75 | Güçlü Sat |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 69,61 | −0,51% | −0,36 | 69,61 | 69,61 | Sat |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 69,50 | −0,50% | −0,35 | 69,57 | 69,50 | Sat |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 69,40 | −0,49% | −0,34 | 70,06 | 69,21 | Sat |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69,29 | −0,49% | −0,34 | 69,29 | 69,29 | Sat |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69,16 | −0,49% | −0,34 | 69,16 | 69,16 | Sat |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69,04 | −0,49% | −0,34 | 69,04 | 69,04 | Sat |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 68,94 | −0,48% | −0,33 | 68,94 | 68,94 | Sat |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 68,84 | −0,46% | −0,32 | 68,84 | 68,84 | Sat |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 68,73 | −0,46% | −0,32 | 69,33 | 68,56 | Sat |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 68,60 | −0,46% | −0,32 | 68,60 | 68,60 | Sat |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68,50 | −0,46% | −0,32 | 68,50 | 68,50 | Sat |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68,42 | −0,45% | −0,31 | 68,42 | 68,42 | Sat |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68,35 | −0,47% | −0,32 | 68,35 | 68,35 | Sat |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68,31 | −0,45% | −0,31 | 68,31 | 68,31 | Sat |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68,27 | −0,45% | −0,31 | 68,70 | 68,23 | Sat |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68,21 | −0,45% | −0,31 | 68,21 | 68,21 | Sat |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68,14 | −0,44% | −0,30 | 68,14 | 68,14 | Sat |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68,09 | −0,42% | −0,29 | 68,09 | 68,09 | Sat |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68,02 | −0,42% | −0,29 | 68,02 | 68,02 | Sat |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 67,95 | −0,42% | −0,29 | 67,95 | 67,95 | Sat |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 67,91 | −0,44% | −0,30 | 68,40 | 67,79 | Sat |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 67,87 | −0,44% | −0,30 | 67,87 | 67,87 | Sat |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 67,84 | −0,44% | −0,30 | 67,84 | 67,84 | Sat |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67,80 | −0,44% | −0,30 | 67,80 | 67,80 | Sat |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67,79 | −0,43% | −0,29 | 67,79 | 67,79 | Sat |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67,77 | −0,41% | −0,28 | 67,77 | 67,77 | Sat |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67,73 | −0,41% | −0,28 | 68,08 | 67,73 | Sat |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67,70 | −0,41% | −0,28 | 67,70 | 67,70 | Sat |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67,67 | −0,41% | −0,28 | 67,67 | 67,67 | Sat |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,63 | −0,41% | −0,28 | 67,63 | 67,63 | Sat |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,59 | −0,40% | −0,27 | 67,59 | 67,59 | Sat |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,57 | −0,38% | −0,26 | 67,57 | 67,57 | Sat |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,54 | −0,38% | −0,26 | 67,54 | 67,54 | Sat |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,54 | −0,38% | −0,26 | 67,54 | 67,54 | Sat |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,53 | −0,38% | −0,26 | 67,53 | 67,53 | Sat |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,53 | −0,38% | −0,26 | 67,53 | 67,53 | Sat |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,53 | −0,37% | −0,25 | 67,53 | 67,53 | Sat |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,51 | −0,35% | −0,24 | 67,51 | 67,51 | Sat |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,47 | −0,34% | −0,23 | 67,47 | 67,47 | Sat |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,46 | −0,34% | −0,23 | 67,46 | 67,46 | Sat |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,44 | −0,34% | −0,23 | 67,44 | 67,44 | Sat |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,41 | −0,34% | −0,23 | 67,41 | 67,41 | Sat |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,39 | −0,33% | −0,22 | 67,39 | 67,39 | Sat |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,36 | −0,31% | −0,21 | 67,36 | 67,36 | Sat |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,33 | −0,30% | −0,20 | 67,33 | 67,33 | Sat |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,31 | −0,30% | −0,20 | 67,31 | 67,31 | Sat |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,30 | −0,30% | −0,20 | 67,30 | 67,30 | Sat |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,30 | −0,30% | −0,20 | 67,30 | 67,30 | Sat |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,30 | −0,30% | −0,20 | 67,30 | 67,30 | Sat |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,29 | −0,30% | −0,20 | 67,29 | 67,29 | Sat |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,27 | −0,30% | −0,20 | 67,27 | 67,27 | Sat |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,25 | −0,30% | −0,20 | 67,25 | 67,25 | Sat |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,23 | −0,30% | −0,20 | 67,23 | 67,23 | Sat |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,21 | −0,30% | −0,20 | 67,21 | 67,21 | Sat |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,19 | −0,30% | −0,20 | 67,19 | 67,19 | Sat |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,18 | −0,30% | −0,20 | 67,18 | 67,18 | Sat |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,16 | −0,30% | −0,20 | 67,16 | 67,16 | Sat |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,14 | −0,30% | −0,20 | 67,14 | 67,14 | Sat |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,12 | −0,30% | −0,20 | 67,12 | 67,12 | Sat |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,10 | −0,30% | −0,20 | 67,10 | 67,10 | Sat |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,08 | −0,30% | −0,20 | 67,08 | 67,08 | — |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,06 | −0,30% | −0,20 | 67,06 | 67,06 | — |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,04 | −0,30% | −0,20 | 67,04 | 67,04 | — |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,03 | −0,30% | −0,20 | 67,03 | 67,03 | — |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,02 | −0,30% | −0,20 | 67,02 | 67,02 | — |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,01 | −0,30% | −0,20 | 67,01 | 67,01 | — |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,00 | −0,30% | −0,20 | 67,00 | 67,00 | — |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66,99 | −0,30% | −0,20 | 66,99 | 66,99 | — |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66,98 | −0,30% | −0,20 | 66,98 | 66,98 | — |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66,97 | −0,30% | −0,20 | 66,97 | 66,97 | — |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66,96 | −0,30% | −0,20 | 66,96 | 66,96 | — |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66,95 | −0,30% | −0,20 | 66,95 | 66,95 | — |