Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

İşlem yok
Süper-grafiklerde görün

Brent Crude Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3064,74−0,19%−0,1264,9364,60
Nötr
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3164,13−0,14%−0,0964,3264,00
Nötr
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2963,66−0,11%−0,0763,8363,53
Nötr
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3063,39−0,11%−0,0763,5463,27
Nötr
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3163,30−0,11%−0,0763,4463,17
Nötr
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2863,34−0,08%−0,0563,4663,22
Nötr
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3063,36−0,14%−0,0963,5363,29
Nötr
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3063,49−0,06%−0,0463,6063,38
Nötr
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2763,51−0,16%−0,1063,6763,45
Sat
BRNK2026Brent Crude Futures (May 2026)
2026-03-3163,60−0,13%−0,0863,7463,55
Sat
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3063,78+0,03%+0,0263,8063,60
Nötr
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2963,800,00%0,0063,8063,80
Nötr
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3063,840,00%0,0063,8463,84
Nötr
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3163,900,00%0,0063,9063,90
Nötr
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2863,960,00%0,0063,9663,96
Sat
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3064,05−0,93%−0,6064,0564,05
Sat
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3064,10−0,06%−0,0464,1463,96
Sat
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3064,170,00%0,0064,1764,17
Sat
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3064,210,00%0,0064,2164,21
Sat
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2964,290,00%0,0064,2964,29
Sat
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2664,39−0,88%−0,5764,3964,39
Sat
BRNK2027Brent Crude Futures (May 2027)
2027-03-3164,50−0,86%−0,5664,5064,50
Sat
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3064,52−0,15%−0,1064,5264,52
Sat
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2864,69−0,83%−0,5464,6964,69
Sat
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3064,76−0,83%−0,5464,7664,76
Sat
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3064,83−0,81%−0,5364,8364,83
Sat
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3164,89−0,79%−0,5264,8964,89
Sat
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3064,97−0,78%−0,5164,9764,97
Sat
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2964,97−0,17%−0,1165,0664,97
Sat
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3065,14−0,75%−0,4965,1465,14
Sat
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3065,20−0,73%−0,4865,2065,20
Sat
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3165,31−0,71%−0,4765,3165,31
Sat
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2965,43−0,70%−0,4665,4365,43
Sat
BRNK2028Brent Crude Futures (May 2028)
2028-03-3165,57−0,70%−0,4665,5765,57
Sat
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2865,66−0,68%−0,4566,1565,44
Güçlü Sat
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3165,69−0,67%−0,4465,6965,69
Sat
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3065,75−0,65%−0,4365,7565,75
Sat
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3165,79−0,63%−0,4265,7965,79
Sat
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3165,87−0,62%−0,4165,8765,87
Güçlü Sat
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2965,88−0,60%−0,4065,8865,88
Güçlü Sat
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3165,900,00%0,0065,9065,90
Sat
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3065,99−0,60%−0,4065,9965,99
Güçlü Sat
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2866,07−0,59%−0,3966,0766,07
Güçlü Sat
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3166,13−0,57%−0,3866,1366,13
Güçlü Sat
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2866,20−0,56%−0,3766,2066,20
Güçlü Sat
BRNK2029Brent Crude Futures (May 2029)
2029-03-2966,25−0,54%−0,3666,2566,25
Güçlü Sat
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3066,30−0,53%−0,3566,3066,30
Güçlü Sat
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3166,32−0,52%−0,3566,3266,32
Güçlü Sat
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2966,34−0,51%−0,3466,3466,34
Güçlü Sat
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3166,36−0,49%−0,3366,3666,36
Güçlü Sat
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3166,37−0,48%−0,3266,3766,37
Güçlü Sat
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2866,39−0,46%−0,3166,3966,39
Güçlü Sat
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3166,41−0,46%−0,3167,0066,30
Güçlü Sat
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3066,44−0,43%−0,2966,4466,44
Güçlü Sat
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2866,46−0,43%−0,2966,4666,46
Güçlü Sat
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3166,48−0,42%−0,2866,4866,48
Güçlü Sat
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2866,50−0,40%−0,2766,5066,50
Güçlü Sat
BRNK2030Brent Crude Futures (May 2030)
2030-03-2966,52−0,39%−0,2666,5266,52
Güçlü Sat
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3066,54−0,37%−0,2566,5466,54
Güçlü Sat
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3166,56−0,36%−0,2466,5666,56
Güçlü Sat
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2866,57−0,36%−0,2466,5766,57
Sat
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3166,58−0,34%−0,2366,5866,58
Sat
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3066,59−0,34%−0,2366,5966,59
Sat
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3066,60−0,34%−0,2366,6066,60
Sat
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3166,61−0,33%−0,2266,6166,61
Sat
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2966,62−0,33%−0,2266,6266,62
Sat
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3066,63−0,33%−0,2266,6366,63
Sat
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3166,64−0,33%−0,2266,6466,64
Sat
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2866,64−0,34%−0,2366,6466,64
Sat
BRNK2031Brent Crude Futures (May 2031)
2031-03-3166,64−0,36%−0,2466,6466,64
Sat
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3066,64−0,37%−0,2566,6466,64
Sat
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3066,65−0,37%−0,2566,6566,65
Sat
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3066,66−0,37%−0,2566,6666,66
Güçlü Sat
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3166,66−0,39%−0,2666,6666,66
Güçlü Sat
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2966,66−0,40%−0,2766,6666,66
Güçlü Sat
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3066,66−0,42%−0,2866,6666,66
Güçlü Sat
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3166,66−0,43%−0,2966,6666,66
Güçlü Sat
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2866,66−0,45%−0,3066,6666,66
Güçlü Sat
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3066,66−0,46%−0,3166,6666,66
Güçlü Sat
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3066,66−0,48%−0,3266,6666,66
Güçlü Sat