Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 66,31 | +1,48% | +0,97 | 66,36 | 64,80 | Al |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 65,67 | +1,42% | +0,92 | 65,67 | 64,24 | Al |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 65,06 | +1,24% | +0,80 | 65,11 | 63,77 | Al |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 64,76 | +1,22% | +0,78 | 64,76 | 63,51 | Al |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 64,57 | +1,11% | +0,71 | 64,59 | 63,41 | Al |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 64,51 | +1,00% | +0,64 | 64,54 | 63,43 | Al |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 64,53 | +0,97% | +0,62 | 64,56 | 63,50 | Al |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 64,58 | +0,95% | +0,61 | 64,59 | 63,59 | Al |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 64,64 | +0,94% | +0,60 | 64,64 | 63,67 | Al |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 64,69 | +0,92% | +0,59 | 64,70 | 63,75 | Al |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 64,74 | +0,90% | +0,58 | 64,77 | 63,83 | Al |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 64,78 | +0,92% | +0,59 | 64,78 | 63,91 | Al |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 64,22 | 0,00% | 0,00 | 64,22 | 64,22 | Nötr |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 64,17 | −0,14% | −0,09 | 64,17 | 64,17 | Nötr |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 64,32 | 0,00% | 0,00 | 64,32 | 64,32 | Nötr |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64,39 | 0,00% | 0,00 | 64,39 | 64,39 | Nötr |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 65,02 | +0,87% | +0,56 | 65,04 | 64,20 | Al |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64,48 | 0,00% | 0,00 | 64,48 | 64,48 | Nötr |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64,51 | 0,00% | 0,00 | 64,51 | 64,51 | Nötr |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64,50 | −0,12% | −0,08 | 64,50 | 64,50 | Nötr |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64,67 | +0,43% | +0,28 | 64,67 | 64,67 | Nötr |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 64,77 | 0,00% | 0,00 | 64,77 | 64,77 | Nötr |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65,32 | +0,68% | +0,44 | 65,32 | 64,71 | Al |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 64,94 | +0,39% | +0,25 | 64,94 | 64,94 | Nötr |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65,00 | +0,37% | +0,24 | 65,00 | 65,00 | Nötr |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65,07 | 0,00% | 0,00 | 65,07 | 65,07 | Nötr |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65,12 | 0,00% | 0,00 | 65,12 | 65,12 | Nötr |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65,20 | +0,35% | +0,23 | 65,20 | 65,20 | Nötr |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65,70 | +0,61% | +0,40 | 65,70 | 65,18 | Al |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65,35 | +0,32% | +0,21 | 65,35 | 65,35 | Nötr |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65,41 | +0,32% | +0,21 | 65,41 | 65,41 | Nötr |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65,51 | +0,31% | +0,20 | 65,51 | 65,51 | Sat |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65,62 | +0,29% | +0,19 | 65,62 | 65,62 | Sat |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65,75 | +0,27% | +0,18 | 65,75 | 65,75 | Sat |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 65,79 | −0,06% | −0,04 | 65,79 | 65,78 | Sat |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 65,86 | +0,26% | +0,17 | 65,86 | 65,86 | Nötr |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 65,92 | +0,26% | +0,17 | 65,92 | 65,92 | Nötr |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 65,94 | +0,23% | +0,15 | 65,94 | 65,94 | Sat |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66,02 | +0,23% | +0,15 | 66,02 | 66,02 | Sat |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66,03 | +0,23% | +0,15 | 66,03 | 66,03 | Sat |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66,06 | +0,03% | +0,02 | 66,06 | 65,99 | Sat |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66,13 | +0,21% | +0,14 | 66,13 | 66,13 | Sat |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66,21 | +0,21% | +0,14 | 66,21 | 66,21 | Sat |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66,27 | +0,21% | +0,14 | 66,27 | 66,27 | Sat |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66,34 | +0,21% | +0,14 | 66,34 | 66,34 | Sat |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66,39 | +0,21% | +0,14 | 66,39 | 66,39 | Sat |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66,43 | 0,00% | 0,00 | 66,43 | 66,43 | Sat |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66,44 | +0,18% | +0,12 | 66,44 | 66,44 | Sat |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66,45 | +0,17% | +0,11 | 66,45 | 66,45 | Sat |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66,46 | +0,15% | +0,10 | 66,46 | 66,46 | Sat |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66,46 | +0,14% | +0,09 | 66,46 | 66,46 | Sat |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66,46 | +0,11% | +0,07 | 66,46 | 66,46 | Sat |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66,46 | 0,00% | 0,00 | 66,46 | 66,46 | Sat |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66,49 | +0,08% | +0,05 | 66,49 | 66,49 | Sat |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66,51 | +0,08% | +0,05 | 66,51 | 66,51 | Sat |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66,53 | +0,08% | +0,05 | 66,53 | 66,53 | Sat |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66,55 | +0,08% | +0,05 | 66,55 | 66,55 | Sat |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66,56 | +0,06% | +0,04 | 66,56 | 66,56 | Sat |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66,57 | +0,05% | +0,03 | 66,57 | 66,57 | Sat |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66,58 | +0,03% | +0,02 | 66,58 | 66,58 | Sat |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66,59 | +0,03% | +0,02 | 66,59 | 66,59 | Sat |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66,60 | +0,03% | +0,02 | 66,60 | 66,60 | Sat |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66,61 | +0,03% | +0,02 | 66,61 | 66,61 | Sat |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66,62 | +0,03% | +0,02 | 66,62 | 66,62 | Sat |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66,62 | +0,02% | +0,01 | 66,62 | 66,62 | Sat |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66,63 | +0,02% | +0,01 | 66,63 | 66,63 | Sat |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66,64 | +0,02% | +0,01 | 66,64 | 66,64 | Sat |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66,65 | +0,02% | +0,01 | 66,65 | 66,65 | Sat |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66,66 | +0,03% | +0,02 | 66,66 | 66,66 | Sat |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66,67 | +0,05% | +0,03 | 66,67 | 66,67 | Sat |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66,67 | +0,05% | +0,03 | 66,67 | 66,67 | Sat |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66,67 | +0,03% | +0,02 | 66,67 | 66,67 | Sat |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Sat |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Sat |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Sat |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Sat |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Sat |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Sat |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Sat |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66,67 | +0,02% | +0,01 | 66,67 | 66,67 | Sat |