Şimdi başlat
Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Brent Crude Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3077,58+1,15%+0,8877,8275,67
Al
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3175,81+0,89%+0,6776,0774,17
Al
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2974,33+0,58%+0,4374,6972,96
Al
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3073,30+0,40%+0,2973,7172,04
Al
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3172,55+0,29%+0,2172,9471,35
Al
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2872,00+0,19%+0,1472,3870,88
Al
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3071,56+0,14%+0,1071,9270,48
Al
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3071,17+0,08%+0,0671,5370,10
Al
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2770,85+0,06%+0,0471,1969,83
Al
BRNK2026Brent Crude Futures (May 2026)
2026-03-3170,54−0,03%−0,0270,9169,60
Al
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3070,33+0,01%+0,0170,6969,35
Al
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2970,110,00%0,0070,4369,18
Al
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3069,940,00%0,0069,9469,94
Al
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3169,800,00%0,0069,8069,80
Al
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2869,690,00%0,0069,6969,69
Al
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3069,610,00%0,0069,6169,61
Al
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3069,41−0,16%−0,1169,8168,58
Al
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3069,390,00%0,0069,3969,39
Al
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3069,260,00%0,0069,2669,26
Al
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2969,180,00%0,0069,1869,18
Al
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2669,120,00%0,0069,1269,12
Al
BRNK2027Brent Crude Futures (May 2027)
2027-03-3169,080,00%0,0069,0869,08
Al
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3068,90−0,22%−0,1569,2468,17
Al
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2868,980,00%0,0068,9868,98
Al
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3068,910,00%0,0068,9168,91
Al
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3068,850,00%0,0068,8568,85
Al
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3168,800,00%0,0068,8068,80
Al
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3068,770,00%0,0068,7768,77
Al
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2968,58−0,28%−0,1968,9368,09
Al
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3068,73−0,43%−0,3068,7368,73
Al
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3068,71−0,41%−0,2868,7168,71
Al
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3168,72−0,43%−0,3068,7268,72
Al
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2968,73−0,48%−0,3368,7368,73
Al
BRNK2028Brent Crude Futures (May 2028)
2028-03-3168,76−0,52%−0,3668,7668,76
Al
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2868,73−0,01%−0,0168,7368,73
Al
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3168,69−0,59%−0,4168,6968,69
Al
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3068,66−0,62%−0,4368,6668,66
Al
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3168,63−0,61%−0,4268,6368,63
Al
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3168,63−0,65%−0,4568,6368,63
Al
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2968,55−0,70%−0,4868,5568,55
Al
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3168,37−0,23%−0,1668,5667,92
Al
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3068,59−0,65%−0,4568,5968,59
Al
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2868,62−0,65%−0,4568,6268,62
Al
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3168,63−0,65%−0,4568,6368,63
Al
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2868,65−0,65%−0,4568,6568,65
Al
BRNK2029Brent Crude Futures (May 2029)
2029-03-2968,63−0,67%−0,4668,6368,63
Al
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3068,50−0,17%−0,1268,5068,40
Al
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3168,60−0,68%−0,4768,6068,60
Al
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2968,58−0,68%−0,4768,5868,58
Al
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3168,54−0,68%−0,4768,5468,54
Al
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3168,49−0,70%−0,4868,4968,49
Al
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2868,43−0,71%−0,4968,4368,43
Al
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3168,390,00%0,0068,3968,39
Al
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3068,42−0,73%−0,5068,4268,42
Al
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2868,43−0,73%−0,5068,4368,43
Al
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3168,45−0,73%−0,5068,4568,45
Al
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2868,46−0,73%−0,5068,4668,46
Al
BRNK2030Brent Crude Futures (May 2030)
2030-03-2968,44−0,73%−0,5068,4468,44
Al
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3068,40−0,74%−0,5168,4068,40
Al
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3168,41−0,74%−0,5168,4168,41
Al
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2868,42−0,74%−0,5168,4268,42
Al
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3168,42−0,74%−0,5168,4268,42
Al
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3068,40−0,74%−0,5168,4068,40
Al
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3068,36−0,74%−0,5168,3668,36
Al
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3168,320,00%0,0068,3268,32
Al
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2968,32−0,76%−0,5268,3268,32
Al
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3068,32−0,76%−0,5268,3268,32
Al
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3168,32−0,76%−0,5268,3268,32
Al
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2868,32−0,76%−0,5268,3268,32
Al
BRNK2031Brent Crude Futures (May 2031)
2031-03-3168,32−0,76%−0,5268,3268,32
Al
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3068,32−0,76%−0,5268,3268,32
Al
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3068,32−0,76%−0,5268,3268,32
Al
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3068,32−0,76%−0,5268,3268,32
Al
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3168,32−0,76%−0,5268,3268,32
Al
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2968,31−0,76%−0,5268,3168,31
Al
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3068,30−0,76%−0,5268,3068,30
Al
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3168,29−0,76%−0,5268,2968,29
Al
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2868,28−0,76%−0,5268,2868,28
Al
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3068,27−0,76%−0,5268,2768,27
Al
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3068,26−0,76%−0,5268,2668,26
Al