Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 67,67 | −0,56% | −0,38 | 67,89 | 67,40 | Al |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 67,09 | −0,52% | −0,35 | 67,29 | 66,82 | Al |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 66,53 | −0,54% | −0,36 | 66,74 | 66,29 | Al |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 66,16 | −0,57% | −0,38 | 66,37 | 65,96 | Sat |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 65,97 | −0,53% | −0,35 | 66,16 | 65,77 | Sat |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 65,88 | −0,51% | −0,34 | 66,07 | 65,69 | Sat |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 65,84 | −0,47% | −0,31 | 66,02 | 65,64 | Sat |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 65,77 | −0,50% | −0,33 | 65,97 | 65,63 | Sat |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 65,79 | −0,39% | −0,26 | 65,95 | 65,58 | Sat |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 65,73 | −0,39% | −0,26 | 65,89 | 65,57 | Sat |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 65,61 | −0,49% | −0,32 | 65,83 | 65,53 | Sat |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 65,58 | −0,47% | −0,31 | 65,80 | 65,50 | Sat |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 65,86 | 0,00% | 0,00 | 65,86 | 65,86 | Nötr |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 65,87 | 0,00% | 0,00 | 65,87 | 65,87 | Nötr |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 65,69 | −0,30% | −0,20 | 65,82 | 65,46 | Sat |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 65,86 | 0,00% | 0,00 | 65,86 | 65,86 | Nötr |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 65,83 | 0,00% | 0,00 | 65,83 | 65,83 | Al |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 65,84 | 0,00% | 0,00 | 65,84 | 65,84 | Al |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 65,86 | 0,00% | 0,00 | 65,86 | 65,86 | Al |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65,92 | 0,00% | 0,00 | 65,92 | 65,92 | Al |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65,78 | −0,30% | −0,20 | 65,94 | 65,63 | Sat |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65,99 | 0,00% | 0,00 | 65,99 | 65,99 | Al |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 66,01 | +0,41% | +0,27 | 66,01 | 66,01 | Al |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 66,07 | +0,41% | +0,27 | 66,07 | 66,07 | Al |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 66,11 | +0,39% | +0,26 | 66,11 | 66,11 | Al |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 66,18 | +0,38% | +0,25 | 66,18 | 66,18 | Al |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 66,12 | −0,21% | −0,14 | 66,23 | 65,95 | Nötr |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66,29 | +0,36% | +0,24 | 66,29 | 66,29 | Al |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66,35 | 0,00% | 0,00 | 66,35 | 66,35 | Al |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66,46 | 0,00% | 0,00 | 66,46 | 66,46 | Al |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66,56 | +0,35% | +0,23 | 66,56 | 66,56 | Al |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66,65 | +0,33% | +0,22 | 66,65 | 66,65 | Al |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66,59 | −0,18% | −0,12 | 66,59 | 66,59 | Al |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66,74 | +0,32% | +0,21 | 66,74 | 66,74 | Al |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66,78 | +0,32% | +0,21 | 66,78 | 66,78 | Al |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66,82 | +0,32% | +0,21 | 66,82 | 66,82 | Al |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66,88 | +0,33% | +0,22 | 66,88 | 66,88 | Al |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66,93 | +0,31% | +0,21 | 66,93 | 66,93 | Al |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66,92 | −0,10% | −0,07 | 66,97 | 66,78 | Al |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,09 | +0,30% | +0,20 | 67,09 | 67,09 | Al |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,14 | +0,30% | +0,20 | 67,14 | 67,14 | Al |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,25 | +0,30% | +0,20 | 67,25 | 67,25 | Al |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,33 | +0,30% | +0,20 | 67,33 | 67,33 | Al |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,40 | +0,30% | +0,20 | 67,40 | 67,40 | Al |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,46 | +0,28% | +0,19 | 67,46 | 67,46 | Al |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,51 | +0,28% | +0,19 | 67,51 | 67,51 | Al |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,55 | +0,28% | +0,19 | 67,55 | 67,55 | Al |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,59 | +0,28% | +0,19 | 67,59 | 67,59 | Al |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,62 | +0,28% | +0,19 | 67,62 | 67,62 | Al |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,63 | +0,27% | +0,18 | 67,63 | 67,63 | Al |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,64 | 0,00% | 0,00 | 67,64 | 67,64 | Al |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,68 | +0,25% | +0,17 | 67,68 | 67,68 | Al |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,73 | +0,25% | +0,17 | 67,73 | 67,73 | Al |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,80 | +0,25% | +0,17 | 67,80 | 67,80 | Al |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,87 | +0,25% | +0,17 | 67,87 | 67,87 | Al |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,92 | +0,27% | +0,18 | 67,92 | 67,92 | Al |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,96 | +0,27% | +0,18 | 67,96 | 67,96 | Al |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68,00 | +0,27% | +0,18 | 68,00 | 68,00 | Al |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68,04 | +0,27% | +0,18 | 68,04 | 68,04 | Al |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68,07 | +0,27% | +0,18 | 68,07 | 68,07 | Al |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68,10 | +0,28% | +0,19 | 68,10 | 68,10 | Al |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68,12 | +0,28% | +0,19 | 68,12 | 68,12 | Al |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68,13 | +0,28% | +0,19 | 68,13 | 68,13 | Al |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68,16 | +0,28% | +0,19 | 68,16 | 68,16 | Al |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68,19 | +0,28% | +0,19 | 68,19 | 68,19 | Al |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68,23 | +0,28% | +0,19 | 68,23 | 68,23 | Al |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 68,27 | +0,28% | +0,19 | 68,27 | 68,27 | Al |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 68,30 | +0,28% | +0,19 | 68,30 | 68,30 | Al |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68,32 | +0,28% | +0,19 | 68,32 | 68,32 | Al |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68,33 | +0,28% | +0,19 | 68,33 | 68,33 | Al |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68,34 | +0,28% | +0,19 | 68,34 | 68,34 | Al |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68,35 | +0,28% | +0,19 | 68,35 | 68,35 | Al |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68,36 | +0,28% | +0,19 | 68,36 | 68,36 | Al |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68,37 | +0,28% | +0,19 | 68,37 | 68,37 | Al |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68,38 | +0,28% | +0,19 | 68,38 | 68,38 | Al |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68,39 | +0,28% | +0,19 | 68,39 | 68,39 | Al |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68,40 | +0,28% | +0,19 | 68,40 | 68,40 | Al |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68,42 | +0,28% | +0,19 | 68,42 | 68,42 | Al |