Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

İşlem yok
Süper-grafiklerde görün

Brent Crude Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BRNQ2024Brent Crude Futures (Aug 2024)
2024-06-2882.80+0.24%0.2083.0581.80
Al
BRNU2024Brent Crude Futures (Sep 2024)
2024-07-3182.35+0.24%0.2082.6081.40
Al
BRNV2024Brent Crude Futures (Oct 2024)
2024-08-3081.88+0.28%0.2382.1180.95
Al
BRNX2024Brent Crude Futures (Nov 2024)
2024-09-3081.39+0.28%0.2381.6380.51
Al
BRNZ2024Brent Crude Futures (Dec 2024)
2024-10-3180.94+0.31%0.2581.1880.08
Al
BRNF2025Brent Crude Futures (Jan 2025)
2024-11-2980.48+0.29%0.2380.7579.69
Al
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3080.07+0.28%0.2280.3579.31
Al
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3179.70+0.30%0.2479.9778.97
Al
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2879.30+0.27%0.2179.5878.64
Al
BRNK2025Brent Crude Futures (May 2025)
2025-03-3179.11+0.47%0.3779.1578.34
Al
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3078.65+0.29%0.2378.9578.00
Al
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3078.40+0.37%0.2978.5977.76
Al
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3078.14+0.42%0.3378.1477.82
Güçlü al
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3177.58+0.10%0.0877.5877.53
Al
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2977.37+0.19%0.1577.3777.36
Al
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3076.99+0.08%0.0677.0576.99
Al
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3176.82+0.25%0.1977.1676.29
Al
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2876.70+0.45%0.3476.7076.45
Güçlü al
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3076.100.00%0.0076.1076.10
Al
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3075.840.00%0.0075.8475.84
Al
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2775.590.00%0.0075.5975.59
Güçlü al
BRNK2026Brent Crude Futures (May 2026)
2026-03-3175.36+0.36%0.2775.3675.36
Al
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3075.27+0.19%0.1475.5274.86
Al
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2974.890.00%0.0074.8974.89
Güçlü al
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3074.660.00%0.0074.6674.66
Güçlü al
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3174.430.00%0.0074.4374.43
Güçlü al
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2874.24+0.27%0.2074.2474.24
Güçlü al
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3074.04+0.24%0.1874.0474.04
Güçlü al
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3073.95+0.14%0.1074.2073.61
Güçlü al
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3073.65+0.22%0.1673.6573.65
Güçlü al
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3073.46+0.20%0.1573.4673.46
Güçlü al
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2973.300.00%0.0073.3073.30
Güçlü al
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2673.14+0.18%0.1373.1473.14
Güçlü al
BRNK2027Brent Crude Futures (May 2027)
2027-03-3173.02+0.18%0.1373.0273.02
Güçlü al
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3072.92+0.05%0.0472.9272.73
Güçlü al
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2872.72+0.15%0.1172.7272.72
Güçlü al
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3072.55+0.14%0.1072.5572.55
Güçlü al
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3072.40+0.12%0.0972.4072.40
Güçlü al
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3172.25+0.11%0.0872.2572.25
Güçlü al
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3072.11+0.11%0.0872.1172.11
Güçlü al
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2971.80−0.19%−0.1472.0071.80
Al
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3071.85+0.11%0.0871.8571.85
Güçlü al
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3071.76+0.11%0.0871.7671.76
Güçlü al
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3171.66+0.11%0.0871.6671.66
Güçlü al
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2971.54+0.11%0.0871.5471.54
Güçlü al
BRNK2028Brent Crude Futures (May 2028)
2028-03-3171.43+0.11%0.0871.4371.43
Güçlü al
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2871.35+0.07%0.0571.3571.35
Güçlü al
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3171.18+0.08%0.0671.1871.18
Güçlü al
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3071.06+0.07%0.0571.0671.06
Güçlü al
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3170.93+0.06%0.0470.9370.93
Güçlü al
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3170.80+0.04%0.0370.8070.80
Güçlü al
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2970.68+0.03%0.0270.6870.68
Güçlü al
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3170.600.00%0.0070.6070.60
Güçlü al
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3070.54+0.03%0.0270.5470.54
Güçlü al
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2870.49+0.03%0.0270.4970.49
Güçlü al
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3170.43+0.03%0.0270.4370.43
Güçlü al
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2870.36+0.03%0.0270.3670.36
Güçlü al
BRNK2029Brent Crude Futures (May 2029)
2029-03-2970.29+0.03%0.0270.2970.29
Güçlü al
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3070.21+0.01%0.0170.2170.21
Al
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3170.14+0.01%0.0170.1470.14
Al
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2970.09+0.01%0.0170.0970.09
Al
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3170.04+0.01%0.0170.0470.04
Al
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3169.98+0.01%0.0169.9869.98
Al
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2869.91+0.01%0.0169.9169.91
Al
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3169.790.00%0.0069.7969.79
Al
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3069.740.00%0.0069.7469.74
Al
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2869.690.00%0.0069.6969.69
Al
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3169.64−0.01%−0.0169.6469.64
Al
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2869.59−0.03%−0.0269.5969.59
Al
BRNK2030Brent Crude Futures (May 2030)
2030-03-2969.54−0.04%−0.0369.5469.54
Al
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3069.49−0.04%−0.0369.4969.49
Al
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3169.45−0.04%−0.0369.4569.45
Al
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2869.41−0.04%−0.0369.4169.41
Al
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3169.38−0.04%−0.0369.3869.38
Al
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3069.35−0.06%−0.0469.3569.35
Al
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3069.32−0.07%−0.0569.3269.32
Al
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3169.29−0.07%−0.0569.2969.29
Al
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2969.26−0.07%−0.0569.2669.26
Al
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3069.24−0.07%−0.0569.2469.24
Al
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3169.22−0.07%−0.0569.2269.22
Al